COTY · Coty Inc.

Track COTY — free

$2.85 +0.10 (+3.64%) At close · Aug 14

Market Cap

$2.51B

880.47M

Options Chain

Underlying $2.85 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 16 contracts · mixed snapshot sessions · Mar 10, 2026–Aug 14, 2026

Put / call OI

—

mixed snapshot sessions

Open interest

—

mixed snapshot sessions

Volume

—

mixed snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Jan 15 152d Feb 19 187d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
8	2	—	—	$2.35		$0.02	—	—	1	2
Call · $0.5 In the money Snapshot session Aug 12, 2026 Last $2.35 Breakeven $2.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $0.5 Snapshot session Jul 27, 2026 Last $0.02 Breakeven $0.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
11	2	—	—	$1.77		$0.03	—	—	2	233
Call · $1 In the money Snapshot session Aug 12, 2026 Last $1.77 Breakeven $2.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $1 Snapshot session Jul 20, 2026 Last $0.03 Breakeven $0.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 233 Model this put
705	1	443.4%	0.928	$1.32		$0.05	-0.089	510.1%	1	820
Call · $1.5 In the money Snapshot session Aug 13, 2026 Last $1.32 Breakeven $2.82 Implied vol 443.4% Delta 0.928 ≈93% ITM Gamma 0.088 Theta -0.02 Vega 0 Open interest 705 Model this call Put · $1.5 Snapshot session Jun 12, 2026 Last $0.05 Breakeven $1.45 Implied vol 510.1% Delta -0.089 ≈9% ITM Gamma 0.09 Theta -0.026 Vega 0.001 Open interest 820 Model this put
1.2k	15	186.6%	0.954	$0.82		$0.02	-0.121	295.3%	3	1.2k
Call · $2 In the money Snapshot session Aug 14, 2026 Last $0.82 Breakeven $2.82 Implied vol 186.6% Delta 0.954 ≈95% ITM Gamma 0.148 Theta -0.006 Vega 0 Open interest 1.2k Model this call Put · $2 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $1.98 Implied vol 295.3% Delta -0.121 ≈12% ITM Gamma 0.195 Theta -0.019 Vega 0.001 Open interest 1.2k Model this put
Underlying $2.85
2.1k	303	129%	0.413	$0.13		$0.30	-0.534	189.8%	5	1.8k
Call · $3 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $3.13 Implied vol 129% Delta 0.413 ≈41% ITM Gamma 0.868 Theta -0.016 Vega 0.001 Open interest 2.1k Model this call Put · $3 In the money Snapshot session Aug 11, 2026 Last $0.30 Breakeven $2.70 Implied vol 189.8% Delta -0.534 ≈53% ITM Gamma 0.598 Theta -0.024 Vega 0.001 Open interest 1.8k Model this put
2.7k	25	—	—	$0.01		$1.25	-0.69	378.2%	3	2
Call · $4 Snapshot session Aug 5, 2026 Last $0.01 Breakeven $4.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.7k Model this call Put · $4 In the money Snapshot session Aug 12, 2026 Last $1.25 Breakeven $2.75 Implied vol 378.2% Delta -0.69 ≈69% ITM Gamma 0.269 Theta -0.043 Vega 0.001 Open interest 2 Model this put
278	1	—	—	$0.03		$2.65	-0.846	364.5%	4	3
Call · $5 Snapshot session Jul 20, 2026 Last $0.03 Breakeven $5.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 278 Model this call Put · $5 In the money Snapshot session Mar 10, 2026 Last $2.65 Breakeven $2.35 Implied vol 364.5% Delta -0.846 ≈85% ITM Gamma 0.185 Theta -0.027 Vega 0.001 Open interest 3 Model this put
12	1	—	—	$0.01		$3.48	-0.726	613.1%	8	0
Call · $6 Snapshot session Jul 30, 2026 Last $0.01 Breakeven $6.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $6 In the money Snapshot session May 8, 2026 Last $3.48 Breakeven $2.52 Implied vol 613.1% Delta -0.726 ≈73% ITM Gamma 0.153 Theta -0.065 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 10, 2026–Aug 14, 2026. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1024305 CUSIP 222070203 13F (30d) 314 filings 286 filers Visit website Investor relations