CP · Canadian Pacific Kansas City Ltd/Cn

Track CP — free

$93.50 -0.42 (-0.45%) At close · Aug 14

Market Cap

$82.98B

879.08M

Options Chain

Underlying $93.50 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 48 contracts · mixed snapshot sessions · May 27, 2026–Aug 14, 2026; 21 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Nov 20 97d Dec 18 125d Jan 15 153d Mar 19 216d Dec 17 489d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	278.8%	0.983	—		—	—	—	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 278.8% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.108 Vega 0.004 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	203.4%	0.995	—		$0.09	—	—	1	2
Call · $47.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 203.4% Delta 0.995 ≈100% ITM Gamma 0 Theta -0.026 Vega 0.002 Open interest 0 Model this call Put · $47.5 Snapshot session Aug 5, 2026 Last $0.09 Breakeven $47.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	252.4%	0.979	—		$0.11	—	—	2	4
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 252.4% Delta 0.979 ≈98% ITM Gamma 0.002 Theta -0.124 Vega 0.009 Open interest 0 Model this call Put · $50 Snapshot session Aug 10, 2026 Last $0.11 Breakeven $49.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	—	216.8%	0.976	—		—	—	—	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 216.8% Delta 0.976 ≈98% ITM Gamma 0.002 Theta -0.119 Vega 0.01 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	134.3%	0.994	—		—	—	—	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 134.3% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.022 Vega 0.002 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	163.9%	0.959	—		$0.18	-0.044	168.2%	6	6
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 163.9% Delta 0.959 ≈96% ITM Gamma 0.004 Theta -0.137 Vega 0.011 Open interest 0 Model this call Put · $65 Snapshot session Jun 25, 2026 Last $0.18 Breakeven $64.82 Implied vol 168.2% Delta -0.044 ≈4% ITM Gamma 0.004 Theta -0.146 Vega 0.011 Open interest 6 Model this put
4	4	102.3%	0.985	$19.03		$0.36	-0.095	180%	1	3
Call · $70 In the money Snapshot session Jul 31, 2026 Last $19.03 Breakeven $89.03 Implied vol 102.3% Delta 0.985 ≈98% ITM Gamma 0.003 Theta -0.04 Vega 0.006 Open interest 4 Model this call Put · $70 Snapshot session Jun 22, 2026 Last $0.36 Breakeven $69.64 Implied vol 180% Delta -0.095 ≈10% ITM Gamma 0.007 Theta -0.289 Vega 0.019 Open interest 3 Model this put
10	10	68.5%	0.992	$18.20		$0.10	-0.116	150.3%	4	8
Call · $75 In the money Snapshot session Jul 17, 2026 Last $18.20 Breakeven $93.20 Implied vol 68.5% Delta 0.992 ≈99% ITM Gamma 0.002 Theta -0.017 Vega 0.002 Open interest 10 Model this call Put · $75 Snapshot session Jul 27, 2026 Last $0.10 Breakeven $74.90 Implied vol 150.3% Delta -0.116 ≈12% ITM Gamma 0.01 Theta -0.28 Vega 0.03 Open interest 8 Model this put
0	—	69.6%	0.979	—		$0.14	-0.085	106.4%	2	11
Call · $77.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69.6% Delta 0.979 ≈98% ITM Gamma 0.006 Theta -0.036 Vega 0.006 Open interest 0 Model this call Put · $77.5 Snapshot session Jul 30, 2026 Last $0.14 Breakeven $77.36 Implied vol 106.4% Delta -0.085 ≈9% ITM Gamma 0.012 Theta -0.156 Vega 0.02 Open interest 11 Model this put
8	4	59.4%	0.977	$8.92		$0.20	-0.049	72%	13	19
Call · $80 In the money Snapshot session Jul 31, 2026 Last $8.92 Breakeven $88.92 Implied vol 59.4% Delta 0.977 ≈98% ITM Gamma 0.007 Theta -0.035 Vega 0.006 Open interest 8 Model this call Put · $80 Snapshot session Jul 30, 2026 Last $0.20 Breakeven $79.80 Implied vol 72% Delta -0.049 ≈5% ITM Gamma 0.011 Theta -0.069 Vega 0.012 Open interest 19 Model this put
2	4	49.5%	0.973	$5.20		$0.05	-0.029	50.5%	4	25
Call · $82.5 In the money Snapshot session Jul 30, 2026 Last $5.20 Breakeven $87.70 Implied vol 49.5% Delta 0.973 ≈97% ITM Gamma 0.01 Theta -0.034 Vega 0.006 Open interest 2 Model this call Put · $82.5 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $82.45 Implied vol 50.5% Delta -0.029 ≈3% ITM Gamma 0.01 Theta -0.032 Vega 0.012 Open interest 25 Model this put
63	3	—	—	$6.52		$0.09	-0.069	49.1%	2	637
Call · $85 In the money Snapshot session Aug 11, 2026 Last $6.52 Breakeven $91.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 Model this call Put · $85 Snapshot session Aug 11, 2026 Last $0.09 Breakeven $84.91 Implied vol 49.1% Delta -0.069 ≈7% ITM Gamma 0.022 Theta -0.062 Vega 0.021 Open interest 637 Model this put
25	1	44.5%	0.874	$6.76		$0.10	-0.056	31.6%	2	267
Call · $87.5 In the money Snapshot session Aug 14, 2026 Last $6.76 Breakeven $94.26 Implied vol 44.5% Delta 0.874 ≈87% ITM Gamma 0.037 Theta -0.093 Vega 0.032 Open interest 25 Model this call Put · $87.5 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $87.40 Implied vol 31.6% Delta -0.056 ≈6% ITM Gamma 0.028 Theta -0.034 Vega 0.012 Open interest 267 Model this put
114	1	—	—	$4.60		$0.40	-0.179	31.4%	2	92
Call · $90 In the money Snapshot session Aug 14, 2026 Last $4.60 Breakeven $94.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 114 Model this call Put · $90 Snapshot session Aug 12, 2026 Last $0.40 Breakeven $89.60 Implied vol 31.4% Delta -0.179 ≈18% ITM Gamma 0.066 Theta -0.076 Vega 0.033 Open interest 92 Model this put
292	5	26%	0.631	$2.20		$0.50	-0.332	19.5%	24	146
Call · $92.5 In the money Snapshot session Aug 14, 2026 Last $2.20 Breakeven $94.70 Implied vol 26% Delta 0.631 ≈63% ITM Gamma 0.116 Theta -0.097 Vega 0.05 Open interest 292 Model this call Put · $92.5 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $92.00 Implied vol 19.5% Delta -0.332 ≈33% ITM Gamma 0.149 Theta -0.066 Vega 0.044 Open interest 146 Model this put
Underlying $93.50
394	1	18.6%	0.274	$0.69		$7.08	-0.843	11.6%	59	50
Call · $95 Snapshot session Aug 14, 2026 Last $0.69 Breakeven $95.69 Implied vol 18.6% Delta 0.274 ≈27% ITM Gamma 0.142 Theta -0.06 Vega 0.045 Open interest 394 Model this call Put · $95 In the money Snapshot session May 27, 2026 Last $7.08 Breakeven $87.92 Implied vol 11.6% Delta -0.843 ≈84% ITM Gamma 0.174 Theta -0.023 Vega 0.033 Open interest 50 Model this put
87	5	24.9%	0.113	$0.20		$5.15	—	—	10	0
Call · $97.5 Snapshot session Aug 13, 2026 Last $0.20 Breakeven $97.70 Implied vol 24.9% Delta 0.113 ≈11% ITM Gamma 0.061 Theta -0.046 Vega 0.023 Open interest 87 Model this call Put · $97.5 In the money Snapshot session Jul 17, 2026 Last $5.15 Breakeven $92.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
76	1	47.1%	0.154	$0.07		—	—	—	—	0
Call · $100 Snapshot session Jul 30, 2026 Last $0.07 Breakeven $100.07 Implied vol 47.1% Delta 0.154 ≈15% ITM Gamma 0.04 Theta -0.107 Vega 0.035 Open interest 76 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	5	59.7%	0.081	$0.19		—	—	—	—	0
Call · $105 Snapshot session Jul 20, 2026 Last $0.19 Breakeven $105.19 Implied vol 59.7% Delta 0.081 ≈8% ITM Gamma 0.02 Theta -0.085 Vega 0.024 Open interest 6 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	90%	0.104	—		—	—	—	—	0
Call · $110 Snapshot session Unknown Last — Breakeven — Implied vol 90% Delta 0.104 ≈10% ITM Gamma 0.016 Theta -0.153 Vega 0.024 Open interest 0 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$1.00		—	—	—	—	0
Call · $115 Snapshot session Jul 13, 2026 Last $1.00 Breakeven $116.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	122.1%	0.076	—		—	—	—	—	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol 122.1% Delta 0.076 ≈8% ITM Gamma 0.009 Theta -0.166 Vega 0.015 Open interest 0 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $125 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $130 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · May 27, 2026–Aug 14, 2026; 21 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 16875 CUSIP 13646K108 13F (30d) 885 filings 857 filers Visit website Investor relations