CPRI · Capri Holdings Ltd

Track CPRI — free

$15.34 -0.26 (-1.67%) At close · Aug 14

Market Cap

$1.74B

113.65M

Options Chain

Underlying $15.34 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 26 contracts · mixed snapshot sessions · Apr 28, 2026–Aug 14, 2026; 1 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Dec 18 124d Jan 15 152d Feb 19 187d Dec 17 488d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	1	468.7%	0.933	$7.91		$0.03	—	—	1	1
Call · $7.5 In the money Snapshot session Aug 10, 2026 Last $7.91 Breakeven $15.41 Implied vol 468.7% Delta 0.933 ≈93% ITM Gamma 0.014 Theta -0.102 Vega 0.002 Open interest 2 Model this call Put · $7.5 Snapshot session Jul 20, 2026 Last $0.03 Breakeven $7.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
3	1	313.7%	0.899	$6.30		$0.05	-0.056	234.9%	3	837
Call · $10 In the money Snapshot session Aug 4, 2026 Last $6.30 Breakeven $16.30 Implied vol 313.7% Delta 0.899 ≈90% ITM Gamma 0.029 Theta -0.093 Vega 0.004 Open interest 3 Model this call Put · $10 Snapshot session Jul 23, 2026 Last $0.05 Breakeven $9.95 Implied vol 234.9% Delta -0.056 ≈6% ITM Gamma 0.025 Theta -0.044 Vega 0.003 Open interest 837 Model this put
8	12	201%	0.824	$3.30		$0.01	-0.07	115%	1	732
Call · $12.5 In the money Snapshot session Aug 11, 2026 Last $3.30 Breakeven $15.80 Implied vol 201% Delta 0.824 ≈82% ITM Gamma 0.066 Theta -0.088 Vega 0.005 Open interest 8 Model this call Put · $12.5 Snapshot session Aug 7, 2026 Last $0.01 Breakeven $12.49 Implied vol 115% Delta -0.07 ≈7% ITM Gamma 0.06 Theta -0.025 Vega 0.003 Open interest 732 Model this put
580	5	58.5%	0.635	$0.56		$0.25	-0.343	48.5%	4	1.4k
Call · $15 In the money Snapshot session Aug 12, 2026 Last $0.56 Breakeven $15.56 Implied vol 58.5% Delta 0.635 ≈64% ITM Gamma 0.331 Theta -0.038 Vega 0.008 Open interest 580 Model this call Put · $15 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $14.75 Implied vol 48.5% Delta -0.343 ≈34% ITM Gamma 0.395 Theta -0.029 Vega 0.008 Open interest 1.4k Model this put
Underlying $15.34
967	2	78.4%	0.104	$0.08		$1.85	—	—	20	1.1k
Call · $17.5 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $17.58 Implied vol 78.4% Delta 0.104 ≈10% ITM Gamma 0.118 Theta -0.023 Vega 0.004 Open interest 967 Model this call Put · $17.5 In the money Snapshot session Aug 13, 2026 Last $1.85 Breakeven $15.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k Model this put
11.7k	51	132.6%	0.069	$0.03		$4.30	—	—	12	201
Call · $20 Snapshot session Aug 7, 2026 Last $0.03 Breakeven $20.03 Implied vol 132.6% Delta 0.069 ≈7% ITM Gamma 0.051 Theta -0.029 Vega 0.002 Open interest 11.7k Model this call Put · $20 In the money Snapshot session Aug 5, 2026 Last $4.30 Breakeven $15.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 201 Model this put
1.5k	5	175.2%	0.055	$0.02		$7.08	—	—	1	187
Call · $22.5 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $22.52 Implied vol 175.2% Delta 0.055 ≈5% ITM Gamma 0.032 Theta -0.032 Vega 0.002 Open interest 1.5k Model this call Put · $22.5 In the money Snapshot session Aug 6, 2026 Last $7.08 Breakeven $15.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 187 Model this put
2k	45	223.3%	0.058	$0.03		$8.20	—	—	4	0
Call · $25 Snapshot session Aug 5, 2026 Last $0.03 Breakeven $25.03 Implied vol 223.3% Delta 0.058 ≈6% ITM Gamma 0.026 Theta -0.042 Vega 0.003 Open interest 2k Model this call Put · $25 In the money Snapshot session Jul 14, 2026 Last $8.20 Breakeven $16.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
612	2	266.9%	0.061	$0.05		$10.56	—	—	6	0
Call · $27.5 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $27.55 Implied vol 266.9% Delta 0.061 ≈6% ITM Gamma 0.023 Theta -0.053 Vega 0.003 Open interest 612 Model this call Put · $27.5 In the money Snapshot session Jul 14, 2026 Last $10.56 Breakeven $16.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
817	1	288.9%	0.048	$0.05		$13.75	—	—	4	0
Call · $30 Snapshot session Jul 21, 2026 Last $0.05 Breakeven $30.05 Implied vol 288.9% Delta 0.048 ≈5% ITM Gamma 0.018 Theta -0.048 Vega 0.003 Open interest 817 Model this call Put · $30 In the money Snapshot session Jul 15, 2026 Last $13.75 Breakeven $16.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
362	10	326.5%	0.053	$0.02		$16.15	—	—	4	0
Call · $32.5 Snapshot session Aug 7, 2026 Last $0.02 Breakeven $32.52 Implied vol 326.5% Delta 0.053 ≈5% ITM Gamma 0.017 Theta -0.058 Vega 0.003 Open interest 362 Model this call Put · $32.5 In the money Snapshot session Jul 15, 2026 Last $16.15 Breakeven $16.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
87	5	—	—	$0.12		$18.85	—	—	2	0
Call · $35 Snapshot session Apr 28, 2026 Last $0.12 Breakeven $35.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 87 Model this call Put · $35 In the money Snapshot session Jul 15, 2026 Last $18.85 Breakeven $16.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
57	25	—	—	$0.06		—	—	—	—	0
Call · $37.5 Snapshot session Jul 8, 2026 Last $0.06 Breakeven $37.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 Model this call Put · $37.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Apr 28, 2026–Aug 14, 2026; 1 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1530721 CUSIP G1890L107 13F (30d) 291 filings 272 filers Visit website Investor relations