CPSH · Cps Technologies Corp/De/

Track CPSH — free

$4.31 +0.03 (+0.70%) At close · Aug 14

Market Cap

$83.56M

19.39M

Options Chain

Underlying $4.31 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 10 contracts · mixed snapshot sessions · Jul 9, 2026–Aug 14, 2026

Put / call OI

—

mixed snapshot sessions

Open interest

—

mixed snapshot sessions

Volume

—

mixed snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Jan 15 151d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
28	2	428.2%	0.909	$2.00		$0.05	-0.104	466.7%	15	53
Call · $2.5 In the money Snapshot session Aug 11, 2026 Last $2.00 Breakeven $4.50 Implied vol 428.2% Delta 0.909 ≈91% ITM Gamma 0.078 Theta -0.036 Vega 0.001 Open interest 28 Model this call Put · $2.5 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $2.45 Implied vol 466.7% Delta -0.104 ≈10% ITM Gamma 0.078 Theta -0.043 Vega 0.001 Open interest 53 Model this put
Underlying $4.31
3.3k	305	164.3%	0.229	$0.06		$0.75	-0.935	89.4%	96	951
Call · $5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $5.06 Implied vol 164.3% Delta 0.229 ≈23% ITM Gamma 0.376 Theta -0.025 Vega 0.001 Open interest 3.3k Model this call Put · $5 In the money Snapshot session Aug 14, 2026 Last $0.75 Breakeven $4.25 Implied vol 89.4% Delta -0.935 ≈93% ITM Gamma 0.298 Theta -0.005 Vega 0.001 Open interest 951 Model this put
1.6k	1	341.8%	0.107	$0.05		$3.10	—	—	2	57
Call · $7.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $7.55 Implied vol 341.8% Delta 0.107 ≈11% ITM Gamma 0.109 Theta -0.032 Vega 0.001 Open interest 1.6k Model this call Put · $7.5 In the money Snapshot session Aug 5, 2026 Last $3.10 Breakeven $4.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 Model this put
426	69	453.9%	0.087	$0.05		$5.70	-0.884	505%	2	12
Call · $10 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $10.05 Implied vol 453.9% Delta 0.087 ≈9% ITM Gamma 0.07 Theta -0.036 Vega 0.001 Open interest 426 Model this call Put · $10 In the money Snapshot session Aug 14, 2026 Last $5.70 Breakeven $4.30 Implied vol 505% Delta -0.884 ≈88% ITM Gamma 0.079 Theta -0.05 Vega 0.001 Open interest 12 Model this put
20	1	685%	0.169	$0.11		$7.77	—	—	9	0
Call · $12.5 Snapshot session Aug 13, 2026 Last $0.11 Breakeven $12.61 Implied vol 685% Delta 0.169 ≈17% ITM Gamma 0.074 Theta -0.087 Vega 0.001 Open interest 20 Model this call Put · $12.5 In the money Snapshot session Jul 9, 2026 Last $7.77 Breakeven $4.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 9, 2026–Aug 14, 2026. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 814676 CUSIP 12619F104 13F (30d) 46 filings 46 filers Visit website Investor relations