CPSH · Cps Technologies Corp/De/
$4.31
+0.03 (+0.70%)
At close · Aug 14
Market Cap
$83.56M
Shares
19.39M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-07-06 | 242,330 | 593,933 | 836,263 | 48.0% |
| 2026-06-29 | 309,084 | 821,437 | 1,130,521 | 53.6% |
| 2026-06-22 | 759,740 | 1,716,972 | 2,476,712 | 47.1% |
| 2026-06-15 | 813,961 | 2,706,734 | 3,520,695 | 56.5% |
| 2026-06-08 | 2,222,365 | 10,512,990 | 12,735,355 | 59.7% |
| 2026-06-01 | 1,251,011 | 5,027,479 | 6,278,490 | 52.4% |
| 2026-05-25 | 3,926,064 | 24,412,664 | 28,338,728 | 56.3% |
| 2026-05-18 | 975,887 | 2,266,651 | 3,242,538 | 48.5% |
| 2026-05-11 | 280,725 | 677,702 | 958,427 | 41.4% |
| 2026-05-04 | 386,398 | 1,507,034 | 1,893,432 | 53.0% |
| 2026-04-27 | 120,092 | 498,865 | 618,957 | 50.6% |
| 2026-04-20 | 170,829 | 592,948 | 763,777 | 52.5% |
| 2026-04-13 | 107,488 | 575,391 | 682,879 | 47.3% |
| 2026-04-06 | 131,581 | 640,268 | 771,849 | 50.7% |
| 2026-03-30 | 63,881 | 255,785 | 319,666 | 50.0% |
| 2026-03-23 | 71,714 | 280,699 | 352,413 | 51.7% |
| 2026-03-16 | 68,449 | 226,610 | 295,059 | 53.6% |
| 2026-03-09 | 71,229 | 221,630 | 292,859 | 45.4% |
| 2026-03-02 | 115,518 | 592,567 | 708,085 | 48.0% |
| 2026-02-23 | 114,888 | 365,837 | 480,725 | 60.0% |
| 2026-02-16 | 65,208 | 207,214 | 272,422 | 54.2% |
| 2026-02-09 | 86,783 | 266,950 | 353,733 | 60.6% |
| 2026-02-02 | 163,740 | 907,365 | 1,071,105 | 59.7% |
| 2026-01-26 | 501,084 | 2,486,244 | 2,987,328 | 57.3% |
| 2026-01-19 | 154,649 | 937,496 | 1,092,145 | 55.9% |
| 2026-01-12 | 449,508 | 1,680,720 | 2,130,228 | 60.7% |
| 2026-01-05 | 79,991 | 560,127 | 640,118 | 66.1% |
| 2025-12-29 | 33,515 | 164,203 | 197,718 | 54.9% |
| 2025-12-22 | 20,485 | 137,322 | 157,807 | 61.7% |
| 2025-12-15 | 33,215 | 197,653 | 230,868 | 55.1% |
| 2025-12-08 | 95,814 | 197,113 | 292,927 | 60.1% |
| 2025-12-01 | 57,706 | 282,810 | 340,516 | 66.4% |
| 2025-11-24 | 20,497 | 133,056 | 153,553 | 64.8% |
| 2025-11-17 | 101,776 | 415,416 | 517,192 | 61.9% |
| 2025-11-10 | 73,717 | 308,537 | 382,254 | 61.0% |
| 2025-11-03 | 148,330 | 980,818 | 1,129,148 | 61.3% |
| 2025-10-27 | 195,876 | 4,204,785 | 4,400,661 | 45.1% |
| 2025-10-20 | 44,564 | 397,919 | 442,483 | 62.6% |
| 2025-10-13 | 319,762 | 980,113 | 1,299,875 | 56.6% |
| 2025-10-06 | 339,497 | 1,424,792 | 1,764,289 | 59.2% |
| 2025-09-29 | 130,121 | 441,435 | 571,556 | 63.9% |
| 2025-09-22 | 101,500 | 1,999,450 | 2,100,950 | 45.5% |
| 2025-09-15 | 11,820 | 250,992 | 262,812 | 68.3% |
| 2025-09-08 | 12,054 | 245,183 | 257,237 | 69.0% |
| 2025-09-01 | 9,575 | 291,621 | 301,196 | 70.1% |
| 2025-08-25 | 27,638 | 476,197 | 503,835 | 74.2% |
| 2025-08-18 | 9,414 | 227,080 | 236,494 | 68.2% |
Showing 1–47 of 47 weeks
Key facts
CIK
814676
CUSIP
12619F104
13F (30d)
47 filings
47 filers
Visit website
Investor relations