CPSS · Consumer Portfolio Services, Inc.

Track CPSS — free

$9.51 -0.13 (-1.35%) At close · Aug 14

Market Cap

$204.99M

21.55M

Options Chain

Underlying $9.51 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 10 contracts · mixed snapshot sessions · Jun 22, 2026–Jun 24, 2026; 8 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	353.1%	0.957	—		$0.20	—	—	1	1
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 353.1% Delta 0.957 ≈96% ITM Gamma 0.022 Theta -0.035 Vega 0.001 Open interest 0 Model this call Put · $5 Snapshot session Jun 24, 2026 Last $0.20 Breakeven $4.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	180.6%	0.883	—		$0.25	-0.17	240.6%	2	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 180.6% Delta 0.883 ≈88% ITM Gamma 0.094 Theta -0.039 Vega 0.003 Open interest 0 Model this call Put · $7.5 Snapshot session Jun 22, 2026 Last $0.25 Breakeven $7.25 Implied vol 240.6% Delta -0.17 ≈17% ITM Gamma 0.091 Theta -0.065 Vega 0.003 Open interest 0 Model this put
Underlying $9.51
0	—	116.9%	0.391	—		—	-0.605	120.1%	—	0
Call · $10 Snapshot session Unknown Last — Breakeven — Implied vol 116.9% Delta 0.391 ≈39% ITM Gamma 0.285 Theta -0.049 Vega 0.005 Open interest 0 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 120.1% Delta -0.605 ≈60% ITM Gamma 0.278 Theta -0.049 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 22, 2026–Jun 24, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 889609 CUSIP 210502100 13F (30d) 59 filings 59 filers Visit website Investor relations