CPT · Camden Property Trust

Track CPT — free

$110.36 -0.11 (-0.10%) At close · Aug 14

Market Cap

$11.10B

100.54M

Options Chain

Underlying $110.36 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 34 contracts · mixed snapshot sessions · Feb 10, 2026–Aug 14, 2026; 12 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	235.7%	0.977	$47.86		$0.16	—	—	2	3
Call · $65 In the money Snapshot session Jun 5, 2026 Last $47.86 Breakeven $112.86 Implied vol 235.7% Delta 0.977 ≈98% ITM Gamma 0.002 Theta -0.154 Vega 0.01 Open interest 0 Model this call Put · $65 Snapshot session May 8, 2026 Last $0.16 Breakeven $64.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	172.7%	0.989	—		—	—	—	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 172.7% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.06 Vega 0.005 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	148.5%	0.987	—		$0.11	-0.027	175%	1	48
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 148.5% Delta 0.987 ≈99% ITM Gamma 0.002 Theta -0.058 Vega 0.006 Open interest 0 Model this call Put · $75 Snapshot session Jun 26, 2026 Last $0.11 Breakeven $74.89 Implied vol 175% Delta -0.027 ≈3% ITM Gamma 0.003 Theta -0.136 Vega 0.011 Open interest 48 Model this put
0	10	125.9%	0.985	$35.50		$0.45	-0.046	165.9%	1	2
Call · $80 In the money Snapshot session Jun 29, 2026 Last $35.50 Breakeven $115.50 Implied vol 125.9% Delta 0.985 ≈98% ITM Gamma 0.002 Theta -0.056 Vega 0.006 Open interest 0 Model this call Put · $80 Snapshot session May 6, 2026 Last $0.45 Breakeven $79.55 Implied vol 165.9% Delta -0.046 ≈5% ITM Gamma 0.004 Theta -0.198 Vega 0.012 Open interest 2 Model this put
1	1	—	—	$31.54		$0.11	-0.075	158%	4	17
Call · $85 In the money Snapshot session Jul 29, 2026 Last $31.54 Breakeven $116.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $85 Snapshot session Jul 28, 2026 Last $0.11 Breakeven $84.89 Implied vol 158% Delta -0.075 ≈7% ITM Gamma 0.007 Theta -0.274 Vega 0.021 Open interest 17 Model this put
1	1	84.6%	0.979	$20.68		$0.30	-0.107	144.4%	39	57
Call · $90 In the money Snapshot session Aug 4, 2026 Last $20.68 Breakeven $110.68 Implied vol 84.6% Delta 0.979 ≈98% ITM Gamma 0.005 Theta -0.051 Vega 0.006 Open interest 1 Model this call Put · $90 Snapshot session Jun 25, 2026 Last $0.30 Breakeven $89.70 Implied vol 144.4% Delta -0.107 ≈11% ITM Gamma 0.009 Theta -0.331 Vega 0.022 Open interest 57 Model this put
5	2	65.7%	0.973	$20.50		$0.15	-0.094	96.9%	2	23
Call · $95 In the money Snapshot session Jul 28, 2026 Last $20.50 Breakeven $115.50 Implied vol 65.7% Delta 0.973 ≈97% ITM Gamma 0.007 Theta -0.049 Vega 0.006 Open interest 5 Model this call Put · $95 Snapshot session Jul 27, 2026 Last $0.15 Breakeven $94.85 Implied vol 96.9% Delta -0.094 ≈9% ITM Gamma 0.013 Theta -0.2 Vega 0.022 Open interest 23 Model this put
32	5	67%	0.892	$10.78		$0.50	-0.102	64.9%	1	50
Call · $100 In the money Snapshot session Aug 14, 2026 Last $10.78 Breakeven $110.78 Implied vol 67% Delta 0.892 ≈89% ITM Gamma 0.021 Theta -0.152 Vega 0.023 Open interest 32 Model this call Put · $100 Snapshot session Jul 15, 2026 Last $0.50 Breakeven $99.50 Implied vol 64.9% Delta -0.102 ≈10% ITM Gamma 0.02 Theta -0.142 Vega 0.023 Open interest 50 Model this put
14	1	38.7%	0.858	$10.00		$0.12	-0.127	36.7%	2	43
Call · $105 In the money Snapshot session Jul 14, 2026 Last $10.00 Breakeven $115.00 Implied vol 38.7% Delta 0.858 ≈86% ITM Gamma 0.043 Theta -0.107 Vega 0.035 Open interest 14 Model this call Put · $105 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $104.88 Implied vol 36.7% Delta -0.127 ≈13% ITM Gamma 0.043 Theta -0.096 Vega 0.023 Open interest 43 Model this put
35	1	35.7%	0.538	$1.20		$1.15	-0.46	33%	2	7
Call · $110 In the money Snapshot session Aug 11, 2026 Last $1.20 Breakeven $111.20 Implied vol 35.7% Delta 0.538 ≈54% ITM Gamma 0.083 Theta -0.175 Vega 0.054 Open interest 35 Model this call Put · $110 Snapshot session Aug 14, 2026 Last $1.15 Breakeven $108.85 Implied vol 33% Delta -0.46 ≈46% ITM Gamma 0.089 Theta -0.162 Vega 0.054 Open interest 7 Model this put
Underlying $110.36
162	3	28.1%	0.12	$0.40		$9.90	—	—	10	11
Call · $115 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $115.40 Implied vol 28.1% Delta 0.12 ≈12% ITM Gamma 0.053 Theta -0.069 Vega 0.025 Open interest 162 Model this call Put · $115 In the money Snapshot session Feb 10, 2026 Last $9.90 Breakeven $105.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
117	100	62.9%	0.146	$0.01		—	—	—	—	0
Call · $120 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $120.01 Implied vol 62.9% Delta 0.146 ≈15% ITM Gamma 0.027 Theta -0.179 Vega 0.038 Open interest 117 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	1	62.2%	0.056	$0.20		—	—	—	—	0
Call · $125 Snapshot session Jul 22, 2026 Last $0.20 Breakeven $125.20 Implied vol 62.2% Delta 0.056 ≈6% ITM Gamma 0.013 Theta -0.086 Vega 0.015 Open interest 13 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	91.5%	0.078	$0.20		—	-0.98	63.9%	—	0
Call · $130 Snapshot session Apr 28, 2026 Last $0.20 Breakeven $130.20 Implied vol 91.5% Delta 0.078 ≈8% ITM Gamma 0.012 Theta -0.166 Vega 0.026 Open interest 4 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.9% Delta -0.98 ≈98% ITM Gamma 0.006 Theta -0.036 Vega 0.008 Open interest 0 Model this put
0	—	106.4%	0.069	—		—	—	—	—	0
Call · $135 Snapshot session Unknown Last — Breakeven — Implied vol 106.4% Delta 0.069 ≈7% ITM Gamma 0.009 Theta -0.174 Vega 0.015 Open interest 0 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $140 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $145 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 10, 2026–Aug 14, 2026; 12 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 906345 CUSIP 133131102 13F (30d) 560 filings 522 filers Visit website Investor relations