CR · Crane Co · Options Chain

Track CR — free

$201.52 -1.13 (-0.56%) At close · Sep 9

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$11.71B

57.80M

Options Chain

Underlying $201.52 · at close Sep 9, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 64 contracts · mixed daily-bar sessions · Apr 22, 2026–Sep 9, 2026; 24 unknown

Put / call OI

3.28

Put-heavy positioning

Open interest

1,185

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$210.00

$8.48 above spot

ATM implied vol

34.7%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Nov 20 71d Dec 18 99d Mar 19 190d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$100.20	$103.90	—		—	$0.00	$4.80	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.138 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.860 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$95.00	$98.90	—		—	$0.00	$3.90	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.140 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.965 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$90.20	$93.90	—		—	$0.00	$4.80	—	—	—	1
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.141 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.988 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$85.20	$88.80	—		$0.95	$0.00	$4.80	—	—	1	1
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:38.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session May 28, 2026 Quote as of 2026-09-09 19:59:59.895 UTC Last $0.95 Breakeven $114.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$80.00	$83.90	—		$1.20	$0.00	$3.90	—	—	1	1
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.140 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session May 28, 2026 Quote as of 2026-09-09 19:59:59.966 UTC Last $1.20 Breakeven $118.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$74.80	$78.90	—		$1.50	$0.00	$4.80	—	—	1	2
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.142 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session May 28, 2026 Quote as of 2026-09-09 19:59:59.801 UTC Last $1.50 Breakeven $123.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$69.80	$73.90	—		$2.05	$0.00	$4.80	—	—	1	2
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:53.638 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session May 12, 2026 Quote as of 2026-09-09 19:59:59.895 UTC Last $2.05 Breakeven $127.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
1	1	—	—	$65.00	$68.90	$89.00		—	$0.00	$4.60	—	—	—	2
Call · $135 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-09 19:59:53.315 UTC Last $89.00 Breakeven $224.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.892 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
1	1	—	—	$60.10	$63.90	$73.20		$3.20	$0.00	$0.20	—	—	1	1
Call · $140 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 19:59:53.639 UTC Last $73.20 Breakeven $213.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $140 Daily-bar session May 6, 2026 Quote as of 2026-09-09 13:30:24.306 UTC Last $3.20 Breakeven $136.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$55.30	$58.80	—		$0.65	$0.00	$3.30	—	—	1	7
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:38.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 Daily-bar session Jul 27, 2026 Quote as of 2026-09-09 19:59:59.922 UTC Last $0.65 Breakeven $144.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 8, 2026 Model this put
7	15	—	—	$50.20	$53.80	$57.10		$0.05	$0.00	$0.20	—	—	1	3
Call · $150 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:58:51.652 UTC Last $57.10 Breakeven $207.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 8, 2026 Model this call Put · $150 Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 13:47:08.681 UTC Last $0.05 Breakeven $149.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this put
1	1	—	—	$45.10	$49.00	$70.80		$0.10	$0.00	$3.30	—	—	1	3
Call · $155 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-09 19:59:53.639 UTC Last $70.80 Breakeven $225.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $155 Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 19:59:59.965 UTC Last $0.10 Breakeven $154.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this put
2	1	97.6%	0.953	$40.30	$44.20	$47.51		$1.75	$0.00	$0.25	—	—	1	5
Call · $160 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 19:59:51.076 UTC Last $47.51 Breakeven $207.51 Implied vol 97.6% Delta 0.953 ≈95% ITM Gamma 0.003 Theta -0.194 Vega 0.029 Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $160 Daily-bar session Jun 25, 2026 Quote as of 2026-09-09 19:49:50.578 UTC Last $1.75 Breakeven $158.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this put
1	1	81.8%	0.957	$35.20	$39.00	$25.30		$2.20	$0.00	$2.60	—	—	1	3
Call · $165 In the money Daily-bar session May 28, 2026 Quote as of 2026-09-09 19:59:59.139 UTC Last $25.30 Breakeven $190.30 Implied vol 81.8% Delta 0.957 ≈96% ITM Gamma 0.004 Theta -0.155 Vega 0.027 Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $165 Daily-bar session Jun 25, 2026 Quote as of 2026-09-09 19:59:59.967 UTC Last $2.20 Breakeven $162.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this put
—	—	73.2%	0.949	$30.20	$34.10	—		$2.25	$0.00	$4.20	—	—	1	6
Call · $170 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.141 UTC Last — Breakeven — Implied vol 73.2% Delta 0.949 ≈95% ITM Gamma 0.005 Theta -0.16 Vega 0.032 Open interest — OI effective date — Model this call Put · $170 Daily-bar session Jul 7, 2026 Quote as of 2026-09-09 19:59:59.973 UTC Last $2.25 Breakeven $167.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this put
1	1	71.7%	0.918	$25.60	$29.40	$29.75		—	$0.00	$3.50	—	—	—	1
Call · $175 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:38.760 UTC Last $29.75 Breakeven $204.75 Implied vol 71.7% Delta 0.918 ≈92% ITM Gamma 0.007 Theta -0.219 Vega 0.045 Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $175 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.559 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
19	1	51.5%	0.937	$20.70	$23.50	$25.25		$0.65	$0.00	$4.30	—	—	1	2
Call · $180 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:51.508 UTC Last $25.25 Breakeven $205.25 Implied vol 51.5% Delta 0.937 ≈94% ITM Gamma 0.008 Theta -0.136 Vega 0.037 Open interest 19 OI effective date Sep 8, 2026 Model this call Put · $180 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:59.967 UTC Last $0.65 Breakeven $179.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
1	1	52.1%	0.877	$15.70	$19.60	$19.75		$20.60	$0.00	$4.80	—	—	1	1
Call · $185 In the money Daily-bar session Jun 4, 2026 Quote as of 2026-09-09 19:59:53.616 UTC Last $19.75 Breakeven $204.75 Implied vol 52.1% Delta 0.877 ≈88% ITM Gamma 0.013 Theta -0.214 Vega 0.061 Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $185 Daily-bar session Apr 22, 2026 Quote as of 2026-09-09 19:59:59.859 UTC Last $20.60 Breakeven $164.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
14	5	47%	0.814	$11.50	$14.80	$40.28		$1.55	$0.00	$4.80	—	—	1	2
Call · $190 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-09 19:59:51.885 UTC Last $40.28 Breakeven $230.28 Implied vol 47% Delta 0.814 ≈81% ITM Gamma 0.019 Theta -0.25 Vega 0.08 Open interest 14 OI effective date Sep 8, 2026 Model this call Put · $190 Daily-bar session Aug 20, 2026 Quote as of 2026-09-09 19:59:59.647 UTC Last $1.55 Breakeven $188.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
1	1	41.9%	0.717	$7.40	$10.50	$30.66		$2.10	$0.00	$4.80	—	—	1	4
Call · $195 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-09 19:59:38.812 UTC Last $30.66 Breakeven $225.66 Implied vol 41.9% Delta 0.717 ≈72% ITM Gamma 0.027 Theta -0.278 Vega 0.101 Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $195 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:59.828 UTC Last $2.10 Breakeven $192.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this put
53	50	38.5%	0.57	$3.30	$7.60	$5.90		$1.50	$1.15	$4.60	-0.418	30.8%	6	7
Call · $200 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:59.836 UTC Last $5.90 Breakeven $205.90 Implied vol 38.5% Delta 0.57 ≈57% ITM Gamma 0.034 Theta -0.293 Vega 0.117 Open interest 53 OI effective date Sep 8, 2026 Model this call Put · $200 Daily-bar session Aug 13, 2026 Quote as of 2026-09-09 19:56:51.266 UTC Last $1.50 Breakeven $198.50 Implied vol 30.8% Delta -0.418 ≈42% ITM Gamma 0.042 Theta -0.216 Vega 0.117 Open interest 7 OI effective date Sep 8, 2026 Model this put
Underlying $201.52
27	1	—	—	$0.00	$4.80	$3.55		$11.60	$7.40	$11.40	-0.794	32.3%	900	853
Call · $210 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:59.647 UTC Last $3.55 Breakeven $213.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 8, 2026 Model this call Put · $210 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:59.139 UTC Last $11.60 Breakeven $198.40 Implied vol 32.3% Delta -0.794 ≈79% ITM Gamma 0.03 Theta -0.154 Vega 0.085 Open interest 853 OI effective date Sep 8, 2026 Model this put
54	1	—	—	$0.00	$0.60	$0.68		$17.54	$16.80	$20.00	-0.971	30.6%	1	1
Call · $220 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 18:28:32.373 UTC Last $0.68 Breakeven $220.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 8, 2026 Model this call Put · $220 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:38.760 UTC Last $17.54 Breakeven $202.46 Implied vol 30.6% Delta -0.971 ≈97% ITM Gamma 0.007 Theta -0.016 Vega 0.02 Open interest 1 OI effective date Sep 8, 2026 Model this put
29	3	—	—	$0.00	$0.85	$0.37		—	$26.20	$29.80	—	—	—	—
Call · $230 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:51.885 UTC Last $0.37 Breakeven $230.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 8, 2026 Model this call Put · $230 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.549 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	3	—	—	$0.00	$2.15	$0.89		—	$36.70	$40.00	-0.987	51.6%	—	—
Call · $240 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:59.139 UTC Last $0.89 Breakeven $240.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 8, 2026 Model this call Put · $240 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:51.652 UTC Last — Breakeven — Implied vol 51.6% Delta -0.987 ≈99% ITM Gamma 0.002 Theta -0.007 Vega 0.01 Open interest — OI effective date — Model this put
12	1	—	—	$0.00	$3.30	$1.38		—	$46.30	$50.00	—	—	—	—
Call · $250 Daily-bar session Aug 13, 2026 Quote as of 2026-09-09 19:59:59.922 UTC Last $1.38 Breakeven $251.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 8, 2026 Model this call Put · $250 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.121 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	—	—	$0.00	$4.80	$1.55		—	$56.30	$60.20	—	—	—	—
Call · $260 Daily-bar session Jul 29, 2026 Quote as of 2026-09-09 19:59:59.712 UTC Last $1.55 Breakeven $261.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $260 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	1	—	—	$0.00	$4.80	$1.65		—	$66.40	$70.00	—	—	—	—
Call · $270 Daily-bar session Jul 14, 2026 Quote as of 2026-09-09 19:59:59.895 UTC Last $1.65 Breakeven $271.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this call Put · $270 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:52.586 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
36	1	—	—	$0.00	$3.90	$1.00		—	$76.40	$80.00	—	—	—	—
Call · $280 Daily-bar session Jul 14, 2026 Quote as of 2026-09-09 19:59:59.966 UTC Last $1.00 Breakeven $281.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 8, 2026 Model this call Put · $280 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:51.652 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$4.80	$0.80		—	$86.30	$90.20	—	—	—	—
Call · $290 Daily-bar session Jul 9, 2026 Quote as of 2026-09-09 19:59:59.988 UTC Last $0.80 Breakeven $290.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $290 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:53.639 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.30	—		—	$96.30	$100.30	—	—	—	—
Call · $300 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.861 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $300 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:53.639 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		$94.00	$106.40	$110.00	—	—	1	—
Call · $310 Daily-bar session Unknown Quote as of 2026-09-09 19:56:07.741 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $310 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-09 19:58:51.652 UTC Last $94.00 Breakeven $216.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 22, 2026–Sep 9, 2026; 24 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 32" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1944013 CUSIP 224408104 13F (30d) 293 filings 291 filers Visit website Investor relations