CRCT · Cricut, Inc.

Track CRCT — free

$5.76 -0.17 (-2.87%) At close · Aug 14

Market Cap

$1.21B

209.44M

Options Chain

Underlying $5.76 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 8 contracts · mixed snapshot sessions · Aug 5, 2026–Aug 11, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
5	10	353.6%	0.978	$3.50		$0.10	—	—	2	2
Call · $2.5 In the money Snapshot session Aug 10, 2026 Last $3.50 Breakeven $6.00 Implied vol 353.6% Delta 0.978 ≈98% ITM Gamma 0.019 Theta -0.011 Vega 0 Open interest 5 Model this call Put · $2.5 Snapshot session Aug 5, 2026 Last $0.10 Breakeven $2.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
189	1	111.5%	0.845	$1.00		$0.05	-0.287	282.3%	19	19
Call · $5 In the money Snapshot session Aug 11, 2026 Last $1.00 Breakeven $6.00 Implied vol 111.5% Delta 0.845 ≈84% ITM Gamma 0.281 Theta -0.016 Vega 0.002 Open interest 189 Model this call Put · $5 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $4.95 Implied vol 282.3% Delta -0.287 ≈29% ITM Gamma 0.161 Theta -0.058 Vega 0.002 Open interest 19 Model this put
Underlying $5.76
73	6	190.4%	0.176	$0.01		—	-0.484	582.3%	—	0
Call · $7.5 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $7.51 Implied vol 190.4% Delta 0.176 ≈18% ITM Gamma 0.179 Theta -0.029 Vega 0.002 Open interest 73 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 582.3% Delta -0.484 ≈48% ITM Gamma 0.09 Theta -0.14 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.638	574.9%	—	0
Call · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 574.9% Delta -0.638 ≈64% ITM Gamma 0.086 Theta -0.13 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 5, 2026–Aug 11, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1828962 CUSIP 22658D100 13F (30d) 151 filings 149 filers Visit website Investor relations