CRESY · Cresud Inc

Track CRESY — free

$11.17 +0.19 (+1.73%) At close · Aug 21

Market Cap

$778.76M

70.93M

Options Chain

Underlying $11.17 · at close Aug 21, 2026 Options Calculator

Positioning

Sep 18, 2026 · 27 days to expiry · 16 contracts · mixed snapshot sessions · Aug 19, 2026–Aug 20, 2026; 12 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 27d Oct 16 55d Nov 20 90d Feb 19 181d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	336%	0.981	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 336% Delta 0.981 ≈98% ITM Gamma 0.005 Theta -0.007 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	188.9%	0.965	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 188.9% Delta 0.965 ≈97% ITM Gamma 0.014 Theta -0.007 Vega 0.002 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	46%	0.824	$1.03		$0.13	-0.179	46.6%	1	1
Call · $10 In the money Snapshot session Aug 19, 2026 Last $1.03 Breakeven $11.03 Implied vol 46% Delta 0.824 ≈82% ITM Gamma 0.187 Theta -0.006 Vega 0.008 Open interest 2 Model this call Put · $10 Snapshot session Aug 20, 2026 Last $0.13 Breakeven $9.87 Implied vol 46.6% Delta -0.179 ≈18% ITM Gamma 0.184 Theta -0.007 Vega 0.008 Open interest 1 Model this put
Underlying $11.17
404	3	54.6%	0.244	$0.20		$1.74	-0.809	43.6%	1	4
Call · $12.5 Snapshot session Aug 19, 2026 Last $0.20 Breakeven $12.70 Implied vol 54.6% Delta 0.244 ≈24% ITM Gamma 0.191 Theta -0.01 Vega 0.009 Open interest 404 Model this call Put · $12.5 In the money Snapshot session Aug 19, 2026 Last $1.74 Breakeven $10.76 Implied vol 43.6% Delta -0.809 ≈81% ITM Gamma 0.201 Theta -0.007 Vega 0.008 Open interest 4 Model this put
0	—	—	—	—		—	-0.892	79.2%	—	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 79.2% Delta -0.892 ≈89% ITM Gamma 0.075 Theta -0.008 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.819	148.1%	—	0
Call · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 148.1% Delta -0.819 ≈82% ITM Gamma 0.058 Theta -0.022 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.811	187.2%	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 187.2% Delta -0.811 ≈81% ITM Gamma 0.047 Theta -0.028 Vega 0.007 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 19, 2026–Aug 20, 2026; 12 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1034957 CUSIP 226406106 13F (30d) 50 filings 50 filers Visit website