Skip to main content
Equibles

CRESY · Cresud Inc · Off Exchange

Track CRESY — free

Use CRESY with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research CRESY.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$11.63 -0.50 (-4.12%) At close · Oct 7
Rebalance outlook locked
Market Cap
$817.77M
Shares
70.93M
Volume · Oct 7 105.56K Avg daily vol (3M) 259.38K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-31 185,996 407,317 593,313 41.6%
2026-08-24 203,064 317,180 520,244 42.2%
2026-08-17 236,188 222,322 458,510 37.0%
2026-08-10 147,592 255,664 403,256 44.4%
2026-08-03 170,773 302,272 473,045 47.1%
2026-07-27 249,568 301,386 550,954 41.8%
2026-07-20 296,665 427,052 723,717 50.5%
2026-07-13 183,331 269,909 453,240 41.6%
2026-07-06 173,946 339,080 513,026 40.8%
2026-06-29 275,344 557,384 832,728 35.0%
2026-06-22 226,753 254,478 481,231 44.7%
2026-06-15 183,169 304,443 487,612 41.6%
2026-06-08 331,515 334,912 666,427 40.0%
2026-06-01 232,068 384,367 616,435 48.6%
2026-05-25 197,776 302,053 499,829 38.7%
2026-05-18 259,895 404,608 664,503 45.0%
2026-05-11 227,312 416,083 643,395 45.8%
2026-05-04 212,900 306,371 519,271 47.7%
2026-04-27 240,334 407,575 647,909 42.5%
2026-04-20 361,111 592,130 953,241 53.0%
2026-04-13 218,213 488,868 707,081 48.6%
2026-04-06 151,754 250,650 402,404 43.7%
2026-03-30 156,445 131,471 287,916 43.1%
2026-03-23 287,038 260,726 547,764 45.9%
2026-03-16 291,331 359,243 650,574 43.5%
2026-03-09 652,668 410,144 1,062,812 50.3%
2026-03-02 244,199 251,705 495,904 43.6%
2026-02-23 207,734 346,870 554,604 46.9%
2026-02-16 167,088 146,823 313,911 43.3%
2026-02-09 222,501 279,356 501,857 47.7%
2026-02-02 235,193 187,611 422,804 40.8%
2026-01-26 348,028 396,165 744,193 48.3%
2026-01-19 230,403 249,186 479,589 46.8%
2026-01-12 223,980 244,815 468,795 43.0%
2026-01-05 300,193 287,375 587,568 43.7%
2025-12-29 252,523 338,994 591,517 46.5%
2025-12-22 176,066 210,312 386,378 36.3%
2025-12-15 298,583 304,806 603,389 38.1%
2025-12-08 218,936 322,007 540,943 43.6%
2025-12-01 210,036 386,119 596,155 40.8%
2025-11-24 213,400 303,386 516,786 36.1%
2025-11-17 162,631 154,666 317,297 40.0%
2025-11-10 274,211 178,170 452,381 46.5%
2025-11-03 220,510 218,119 438,629 45.3%
2025-10-27 570,106 670,954 1,241,060 41.4%
2025-10-20 228,667 292,913 521,580 45.5%
2025-10-13 203,028 323,252 526,280 47.3%
Showing 1–47 of 47 weeks
Key facts CIK 1034957 CUSIP 226406106 13F (30d) 1 filings 1 filers Visit website