CRF · Cornerstone Total Return Fund Inc · Off Exchange
Market Cap
$1.05B
Shares
170.26M
Volume · Oct 5
871.84K
Avg daily vol (3M)
1.47M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-31 | 708,026 | 3,744,932 | 4,452,958 | 65.3% |
| 2026-08-24 | 928,567 | 5,267,119 | 6,195,686 | 63.1% |
| 2026-08-17 | 851,633 | 7,995,545 | 8,847,178 | 70.0% |
| 2026-08-10 | 468,733 | 6,309,627 | 6,778,360 | 75.4% |
| 2026-08-03 | 548,956 | 3,394,773 | 3,943,729 | 74.9% |
| 2026-07-27 | 583,173 | 2,395,544 | 2,978,717 | 61.1% |
| 2026-07-20 | 393,463 | 2,242,036 | 2,635,499 | 61.3% |
| 2026-07-13 | 511,240 | 6,700,250 | 7,211,490 | 78.2% |
| 2026-07-06 | 261,164 | 2,492,809 | 2,753,973 | 72.2% |
| 2026-06-29 | 446,053 | 3,847,639 | 4,293,692 | 77.9% |
| 2026-06-22 | 232,266 | 2,720,321 | 2,952,587 | 69.8% |
| 2026-06-15 | 350,054 | 2,226,872 | 2,576,926 | 69.1% |
| 2026-06-08 | 625,070 | 5,200,509 | 5,825,579 | 74.9% |
| 2026-06-01 | 501,476 | 3,598,001 | 4,099,477 | 72.5% |
| 2026-05-25 | 304,207 | 1,774,667 | 2,078,874 | 69.8% |
| 2026-05-18 | 506,620 | 2,783,755 | 3,290,375 | 66.3% |
| 2026-05-11 | 466,003 | 6,942,298 | 7,408,301 | 80.7% |
| 2026-05-04 | 333,278 | 2,850,439 | 3,183,717 | 78.5% |
| 2026-04-27 | 470,403 | 3,554,459 | 4,024,862 | 73.3% |
| 2026-04-20 | 511,865 | 2,226,445 | 2,738,310 | 69.4% |
| 2026-04-13 | 443,603 | 6,222,446 | 6,666,049 | 81.7% |
| 2026-04-06 | 671,530 | 2,492,454 | 3,163,984 | 64.1% |
| 2026-03-30 | 469,844 | 2,576,535 | 3,046,379 | 62.0% |
| 2026-03-23 | 368,445 | 3,104,633 | 3,473,078 | 63.8% |
| 2026-03-16 | 451,931 | 2,828,877 | 3,280,808 | 63.9% |
| 2026-03-09 | 644,575 | 7,158,785 | 7,803,360 | 77.0% |
| 2026-03-02 | 601,747 | 3,448,919 | 4,050,666 | 67.1% |
| 2026-02-23 | 741,803 | 3,622,345 | 4,364,148 | 69.7% |
| 2026-02-16 | 1,390,664 | 5,715,064 | 7,105,728 | 65.6% |
| 2026-02-09 | 873,520 | 8,573,269 | 9,446,789 | 78.3% |
| 2026-02-02 | 886,242 | 6,218,632 | 7,104,874 | 71.3% |
| 2026-01-26 | 673,409 | 3,205,488 | 3,878,897 | 64.0% |
| 2026-01-19 | 555,770 | 2,731,016 | 3,286,786 | 66.9% |
| 2026-01-12 | 1,049,947 | 10,539,828 | 11,589,775 | 81.9% |
| 2026-01-05 | 435,347 | 6,802,190 | 7,237,537 | 81.2% |
| 2025-12-29 | 604,204 | 5,296,020 | 5,900,224 | 81.2% |
| 2025-12-22 | 207,286 | 1,403,333 | 1,610,619 | 75.1% |
| 2025-12-15 | 332,234 | 2,450,514 | 2,782,748 | 73.1% |
| 2025-12-08 | 634,898 | 5,740,772 | 6,375,670 | 73.0% |
| 2025-12-01 | 361,085 | 2,310,014 | 2,671,099 | 71.3% |
| 2025-11-24 | 412,145 | 2,192,009 | 2,604,154 | 67.6% |
| 2025-11-17 | 483,581 | 3,587,025 | 4,070,606 | 69.1% |
| 2025-11-10 | 666,269 | 6,146,705 | 6,812,974 | 75.8% |
| 2025-11-03 | 465,382 | 4,090,399 | 4,555,781 | 76.8% |
| 2025-10-27 | 494,093 | 2,011,385 | 2,505,478 | 69.1% |
| 2025-10-20 | 355,371 | 2,435,422 | 2,790,793 | 72.3% |
| 2025-10-13 | 580,280 | 6,252,568 | 6,832,848 | 76.5% |
| 2025-10-06 | 556,206 | 3,686,398 | 4,242,604 | 73.0% |
Showing 1–48 of 48 weeks