CRI · Carters Inc

Track CRI — free

$38.72 -0.43 (-1.10%) At close · Aug 14

Market Cap

$1.42B

36.71M

Options Chain

Underlying $38.72 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 30 contracts · mixed snapshot sessions · Jun 22, 2026–Aug 14, 2026; 14 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	221.2%	0.982	—		$0.20	-0.037	265.3%	4	3
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 221.2% Delta 0.982 ≈98% ITM Gamma 0.004 Theta -0.041 Vega 0.002 Open interest 0 Model this call Put · $22.5 Snapshot session Jul 9, 2026 Last $0.20 Breakeven $22.30 Implied vol 265.3% Delta -0.037 ≈4% ITM Gamma 0.006 Theta -0.09 Vega 0.004 Open interest 3 Model this put
0	—	183.9%	0.978	—		$0.20	-0.07	263.9%	2	2
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 183.9% Delta 0.978 ≈98% ITM Gamma 0.006 Theta -0.04 Vega 0.002 Open interest 0 Model this call Put · $25 Snapshot session Jul 6, 2026 Last $0.20 Breakeven $24.80 Implied vol 263.9% Delta -0.07 ≈7% ITM Gamma 0.01 Theta -0.149 Vega 0.007 Open interest 2 Model this put
0	—	184.2%	0.946	—		$0.10	-0.079	211.1%	11	11
Call · $27.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 184.2% Delta 0.946 ≈95% ITM Gamma 0.012 Theta -0.086 Vega 0.007 Open interest 0 Model this call Put · $27.5 Snapshot session Jul 31, 2026 Last $0.10 Breakeven $27.40 Implied vol 211.1% Delta -0.079 ≈8% ITM Gamma 0.014 Theta -0.13 Vega 0.007 Open interest 11 Model this put
0	—	125.9%	0.953	—		$0.30	-0.087	159.8%	3	25
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 125.9% Delta 0.953 ≈95% ITM Gamma 0.016 Theta -0.051 Vega 0.004 Open interest 0 Model this call Put · $30 Snapshot session Jul 31, 2026 Last $0.30 Breakeven $29.70 Implied vol 159.8% Delta -0.087 ≈9% ITM Gamma 0.02 Theta -0.106 Vega 0.008 Open interest 25 Model this put
3	8	94.1%	0.939	$5.11		$0.09	-0.124	129.6%	2	37
Call · $32.5 In the money Snapshot session Jul 31, 2026 Last $5.11 Breakeven $37.61 Implied vol 94.1% Delta 0.939 ≈94% ITM Gamma 0.026 Theta -0.048 Vega 0.005 Open interest 3 Model this call Put · $32.5 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $32.41 Implied vol 129.6% Delta -0.124 ≈12% ITM Gamma 0.032 Theta -0.112 Vega 0.012 Open interest 37 Model this put
0	—	—	—	—		$0.20	-0.087	60.3%	4	295
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Aug 13, 2026 Last $0.20 Breakeven $34.80 Implied vol 60.3% Delta -0.087 ≈9% ITM Gamma 0.053 Theta -0.04 Vega 0.008 Open interest 295 Model this put
4	4	57.1%	0.684	$1.94		$0.40	-0.29	48.1%	1	324
Call · $37.5 In the money Snapshot session Jul 31, 2026 Last $1.94 Breakeven $39.44 Implied vol 57.1% Delta 0.684 ≈68% ITM Gamma 0.128 Theta -0.086 Vega 0.017 Open interest 4 Model this call Put · $37.5 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $37.10 Implied vol 48.1% Delta -0.29 ≈29% ITM Gamma 0.145 Theta -0.069 Vega 0.017 Open interest 324 Model this put
Underlying $38.72
55	1	46%	0.301	$0.85		$2.45	-0.681	50.4%	1	1
Call · $40 Snapshot session Aug 11, 2026 Last $0.85 Breakeven $40.85 Implied vol 46% Delta 0.301 ≈30% ITM Gamma 0.155 Theta -0.067 Vega 0.017 Open interest 55 Model this call Put · $40 In the money Snapshot session Jun 22, 2026 Last $2.45 Breakeven $37.55 Implied vol 50.4% Delta -0.681 ≈68% ITM Gamma 0.145 Theta -0.075 Vega 0.017 Open interest 1 Model this put
36	1	68.2%	0.149	$0.60		—	—	—	—	0
Call · $42.5 Snapshot session Aug 10, 2026 Last $0.60 Breakeven $43.10 Implied vol 68.2% Delta 0.149 ≈15% ITM Gamma 0.07 Theta -0.067 Vega 0.014 Open interest 36 Model this call Put · $42.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	1	80%	0.073	$0.25		—	—	—	—	0
Call · $45 Snapshot session Jul 31, 2026 Last $0.25 Breakeven $45.25 Implied vol 80% Delta 0.073 ≈7% ITM Gamma 0.036 Theta -0.047 Vega 0.005 Open interest 9 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	10	135.3%	0.134	$0.43		—	-0.939	100.4%	—	0
Call · $47.5 Snapshot session Jul 16, 2026 Last $0.43 Breakeven $47.93 Implied vol 135.3% Delta 0.134 ≈13% ITM Gamma 0.033 Theta -0.123 Vega 0.01 Open interest 10 Model this call Put · $47.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 100.4% Delta -0.939 ≈94% ITM Gamma 0.025 Theta -0.049 Vega 0.006 Open interest 0 Model this put
23	17	157.1%	0.119	$1.01		—	-0.964	110.5%	—	0
Call · $50 Snapshot session Jun 22, 2026 Last $1.01 Breakeven $51.01 Implied vol 157.1% Delta 0.119 ≈12% ITM Gamma 0.026 Theta -0.131 Vega 0.01 Open interest 23 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 110.5% Delta -0.964 ≈96% ITM Gamma 0.015 Theta -0.036 Vega 0.006 Open interest 0 Model this put
1	1	182.9%	0.116	$0.15		—	-0.967	126.7%	—	0
Call · $52.5 Snapshot session Aug 3, 2026 Last $0.15 Breakeven $52.65 Implied vol 182.9% Delta 0.116 ≈12% ITM Gamma 0.022 Theta -0.15 Vega 0.01 Open interest 1 Model this call Put · $52.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 126.7% Delta -0.967 ≈97% ITM Gamma 0.012 Theta -0.037 Vega 0.003 Open interest 0 Model this put
0	—	197.8%	0.1	—		—	-0.97	141.6%	—	0
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol 197.8% Delta 0.1 ≈10% ITM Gamma 0.018 Theta -0.146 Vega 0.01 Open interest 0 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 141.6% Delta -0.97 ≈97% ITM Gamma 0.01 Theta -0.038 Vega 0.003 Open interest 0 Model this put
0	—	234.5%	0.089	—		—	-0.952	195.3%	—	0
Call · $60 Snapshot session Unknown Last — Breakeven — Implied vol 234.5% Delta 0.089 ≈9% ITM Gamma 0.014 Theta -0.16 Vega 0.006 Open interest 0 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 195.3% Delta -0.952 ≈95% ITM Gamma 0.011 Theta -0.079 Vega 0.006 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 22, 2026–Aug 14, 2026; 14 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1060822 CUSIP 146229109 13F (30d) 262 filings 261 filers Visit website Investor relations