CRK · Comstock Resources Inc

Track CRK — free

$14.06 +0.48 (+3.53%) At close · Aug 14

Market Cap

$4.13B

293.62M

Options Chain

Underlying $14.06 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 64 contracts · mixed snapshot sessions · Nov 11, 2025–Aug 14, 2026; 18 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Dec 18 125d Jan 15 153d Mar 19 216d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
19	1	—	—	$8.14		—	—	—	—	0
Call · $5 In the money Snapshot session Aug 7, 2026 Last $8.14 Breakeven $13.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.05	—	—	2	0
Call · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6 Snapshot session Jul 22, 2026 Last $0.05 Breakeven $5.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	10	—	—	$7.00		—	—	—	—	0
Call · $7 In the money Snapshot session Aug 14, 2026 Last $7.00 Breakeven $14.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $7 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
40	35	—	—	$6.20		$0.14	-0.072	366.9%	2	4
Call · $8 In the money Snapshot session Aug 10, 2026 Last $6.20 Breakeven $14.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 Model this call Put · $8 Snapshot session Apr 17, 2026 Last $0.14 Breakeven $7.86 Implied vol 366.9% Delta -0.072 ≈7% ITM Gamma 0.02 Theta -0.076 Vega 0.002 Open interest 4 Model this put
6	5	—	—	$4.33		$0.08	-0.047	238.9%	1	20
Call · $9 In the money Snapshot session Aug 7, 2026 Last $4.33 Breakeven $13.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $9 Snapshot session Jul 10, 2026 Last $0.08 Breakeven $8.92 Implied vol 238.9% Delta -0.047 ≈5% ITM Gamma 0.022 Theta -0.036 Vega 0.002 Open interest 20 Model this put
240	60	—	—	$3.97		$0.03	-0.057	193.7%	2	304
Call · $10 In the money Snapshot session Aug 14, 2026 Last $3.97 Breakeven $13.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 240 Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $9.97 Implied vol 193.7% Delta -0.057 ≈6% ITM Gamma 0.032 Theta -0.034 Vega 0.003 Open interest 304 Model this put
71	1	—	—	$2.80		$0.02	-0.071	150.7%	1	501
Call · $11 In the money Snapshot session Aug 14, 2026 Last $2.80 Breakeven $13.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 71 Model this call Put · $11 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $10.98 Implied vol 150.7% Delta -0.071 ≈7% ITM Gamma 0.048 Theta -0.031 Vega 0.003 Open interest 501 Model this put
115	1	—	—	$1.82		$0.03	-0.094	111.7%	1	1.1k
Call · $12 In the money Snapshot session Aug 14, 2026 Last $1.82 Breakeven $13.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 115 Model this call Put · $12 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $11.97 Implied vol 111.7% Delta -0.094 ≈9% ITM Gamma 0.08 Theta -0.028 Vega 0.003 Open interest 1.1k Model this put
453	6	—	—	$1.04		$0.10	-0.115	67.9%	6	1.4k
Call · $13 In the money Snapshot session Aug 14, 2026 Last $1.04 Breakeven $14.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 453 Model this call Put · $13 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $12.90 Implied vol 67.9% Delta -0.115 ≈11% ITM Gamma 0.153 Theta -0.02 Vega 0.003 Open interest 1.4k Model this put
8.7k	363	10.2%	0.983	$0.35		$0.38	-0.358	67.1%	50	439
Call · $14 In the money Snapshot session Aug 14, 2026 Last $0.35 Breakeven $14.35 Implied vol 10.2% Delta 0.983 ≈98% ITM Gamma 0.221 Theta -0.002 Vega 0.001 Open interest 8.7k Model this call Put · $14 Snapshot session Aug 14, 2026 Last $0.38 Breakeven $13.62 Implied vol 67.1% Delta -0.358 ≈36% ITM Gamma 0.3 Theta -0.038 Vega 0.007 Open interest 439 Model this put
Underlying $14.06
4k	77	40.8%	0.229	$0.10		$1.05	-0.617	89.2%	56	486
Call · $15 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $15.10 Implied vol 40.8% Delta 0.229 ≈23% ITM Gamma 0.4 Theta -0.019 Vega 0.005 Open interest 4k Model this call Put · $15 In the money Snapshot session Aug 14, 2026 Last $1.05 Breakeven $13.95 Implied vol 89.2% Delta -0.617 ≈62% ITM Gamma 0.232 Theta -0.051 Vega 0.008 Open interest 486 Model this put
1.4k	14	66.9%	0.123	$0.02		$2.00	-0.712	125.7%	6	29
Call · $16 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $16.02 Implied vol 66.9% Delta 0.123 ≈12% ITM Gamma 0.162 Theta -0.021 Vega 0.004 Open interest 1.4k Model this call Put · $16 In the money Snapshot session Aug 14, 2026 Last $2.00 Breakeven $14.00 Implied vol 125.7% Delta -0.712 ≈71% ITM Gamma 0.145 Theta -0.064 Vega 0.007 Open interest 29 Model this put
589	1	99.4%	0.114	$0.05		$3.45	-0.735	173.6%	1	1
Call · $17 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $17.05 Implied vol 99.4% Delta 0.114 ≈11% ITM Gamma 0.103 Theta -0.029 Vega 0.004 Open interest 589 Model this call Put · $17 In the money Snapshot session Jul 22, 2026 Last $3.45 Breakeven $13.55 Implied vol 173.6% Delta -0.735 ≈73% ITM Gamma 0.102 Theta -0.086 Vega 0.005 Open interest 1 Model this put
660	1	116.7%	0.079	$0.03		$3.93	-0.769	196.7%	10	339
Call · $18 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $18.03 Implied vol 116.7% Delta 0.079 ≈8% ITM Gamma 0.068 Theta -0.026 Vega 0.004 Open interest 660 Model this call Put · $18 In the money Snapshot session Aug 12, 2026 Last $3.93 Breakeven $14.07 Implied vol 196.7% Delta -0.769 ≈77% ITM Gamma 0.083 Theta -0.089 Vega 0.006 Open interest 339 Model this put
13	2	135.8%	0.07	$0.05		$4.76	-0.802	214.1%	1	3
Call · $19 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $19.05 Implied vol 135.8% Delta 0.07 ≈7% ITM Gamma 0.052 Theta -0.028 Vega 0.002 Open interest 13 Model this call Put · $19 In the money Snapshot session Aug 10, 2026 Last $4.76 Breakeven $14.24 Implied vol 214.1% Delta -0.802 ≈80% ITM Gamma 0.069 Theta -0.089 Vega 0.006 Open interest 3 Model this put
651	2	174%	0.089	$0.15		$6.56	-0.791	256.3%	35	238
Call · $20 Snapshot session Jul 8, 2026 Last $0.15 Breakeven $20.15 Implied vol 174% Delta 0.089 ≈9% ITM Gamma 0.05 Theta -0.043 Vega 0.004 Open interest 651 Model this call Put · $20 In the money Snapshot session Aug 3, 2026 Last $6.56 Breakeven $13.44 Implied vol 256.3% Delta -0.791 ≈79% ITM Gamma 0.06 Theta -0.11 Vega 0.006 Open interest 238 Model this put
12	1	225.6%	0.13	$0.09		—	-0.814	271.5%	—	0
Call · $21 Snapshot session Jun 29, 2026 Last $0.09 Breakeven $21.09 Implied vol 225.6% Delta 0.13 ≈13% ITM Gamma 0.05 Theta -0.072 Vega 0.004 Open interest 12 Model this call Put · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol 271.5% Delta -0.814 ≈81% ITM Gamma 0.053 Theta -0.109 Vega 0.006 Open interest 0 Model this put
365	3	198%	0.066	$0.05		$9.80	-0.823	293.6%	534	182
Call · $22 Snapshot session Jul 24, 2026 Last $0.05 Breakeven $22.05 Implied vol 198% Delta 0.066 ≈7% ITM Gamma 0.034 Theta -0.038 Vega 0.002 Open interest 365 Model this call Put · $22 In the money Snapshot session Jul 30, 2026 Last $9.80 Breakeven $12.20 Implied vol 293.6% Delta -0.823 ≈82% ITM Gamma 0.048 Theta -0.115 Vega 0.004 Open interest 182 Model this put
0	—	213.5%	0.062	—		—	-0.831	310.7%	—	0
Call · $23 Snapshot session Unknown Last — Breakeven — Implied vol 213.5% Delta 0.062 ≈6% ITM Gamma 0.03 Theta -0.039 Vega 0.002 Open interest 0 Model this call Put · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol 310.7% Delta -0.831 ≈83% ITM Gamma 0.044 Theta -0.118 Vega 0.004 Open interest 0 Model this put
0	—	228.3%	0.059	—		—	-0.837	327.2%	—	0
Call · $24 Snapshot session Unknown Last — Breakeven — Implied vol 228.3% Delta 0.059 ≈6% ITM Gamma 0.027 Theta -0.04 Vega 0.002 Open interest 0 Model this call Put · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol 327.2% Delta -0.837 ≈84% ITM Gamma 0.04 Theta -0.12 Vega 0.004 Open interest 0 Model this put
207	2	232.7%	0.045	$0.05		$5.40	-0.842	343%	2	0
Call · $25 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $25.05 Implied vol 232.7% Delta 0.045 ≈5% ITM Gamma 0.022 Theta -0.034 Vega 0.003 Open interest 207 Model this call Put · $25 In the money Snapshot session Mar 31, 2026 Last $5.40 Breakeven $19.60 Implied vol 343% Delta -0.842 ≈84% ITM Gamma 0.037 Theta -0.123 Vega 0.004 Open interest 0 Model this put
4	4	317.8%	0.11	$0.05		$12.97	-0.847	358.2%	2	1
Call · $26 Snapshot session Jun 26, 2026 Last $0.05 Breakeven $26.05 Implied vol 317.8% Delta 0.11 ≈11% ITM Gamma 0.032 Theta -0.091 Vega 0.004 Open interest 4 Model this call Put · $26 In the money Snapshot session Jun 15, 2026 Last $12.97 Breakeven $13.03 Implied vol 358.2% Delta -0.847 ≈85% ITM Gamma 0.035 Theta -0.126 Vega 0.004 Open interest 1 Model this put
172	2	333.1%	0.107	$0.05		$6.50	-0.851	372.9%	5	0
Call · $27 Snapshot session Jun 26, 2026 Last $0.05 Breakeven $27.05 Implied vol 333.1% Delta 0.107 ≈11% ITM Gamma 0.03 Theta -0.093 Vega 0.004 Open interest 172 Model this call Put · $27 In the money Snapshot session Mar 20, 2026 Last $6.50 Breakeven $20.50 Implied vol 372.9% Delta -0.851 ≈85% ITM Gamma 0.033 Theta -0.128 Vega 0.004 Open interest 0 Model this put
2	2	—	—	$0.05		—	-0.855	387%	—	0
Call · $28 Snapshot session May 27, 2026 Last $0.05 Breakeven $28.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol 387% Delta -0.855 ≈85% ITM Gamma 0.031 Theta -0.131 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.858	400.7%	—	0
Call · $29 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 400.7% Delta -0.858 ≈86% ITM Gamma 0.03 Theta -0.133 Vega 0.005 Open interest 0 Model this put
93	1	315.6%	0.056	$0.05		$8.00	-0.861	414%	1	0
Call · $30 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $30.05 Implied vol 315.6% Delta 0.056 ≈6% ITM Gamma 0.019 Theta -0.054 Vega 0.003 Open interest 93 Model this call Put · $30 In the money Snapshot session Nov 11, 2025 Last $8.00 Breakeven $22.00 Implied vol 414% Delta -0.861 ≈86% ITM Gamma 0.028 Theta -0.136 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.864	426.9%	—	0
Call · $31 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol 426.9% Delta -0.864 ≈86% ITM Gamma 0.027 Theta -0.138 Vega 0.005 Open interest 0 Model this put
60	5	—	—	$0.40		—	-0.866	439.3%	—	0
Call · $32 Snapshot session Apr 9, 2026 Last $0.40 Breakeven $32.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 Model this call Put · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol 439.3% Delta -0.866 ≈87% ITM Gamma 0.026 Theta -0.141 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.869	451.4%	—	0
Call · $33 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 451.4% Delta -0.869 ≈87% ITM Gamma 0.025 Theta -0.143 Vega 0.005 Open interest 0 Model this put
1k	5	—	—	$0.13		$11.80	-0.872	474.6%	3	0
Call · $35 Snapshot session May 6, 2026 Last $0.13 Breakeven $35.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k Model this call Put · $35 In the money Snapshot session Nov 11, 2025 Last $11.80 Breakeven $23.20 Implied vol 474.6% Delta -0.872 ≈87% ITM Gamma 0.023 Theta -0.148 Vega 0.005 Open interest 0 Model this put
15	5	—	—	$0.05		—	-0.88	523.5%	—	0
Call · $40 Snapshot session Jun 18, 2026 Last $0.05 Breakeven $40.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 523.5% Delta -0.88 ≈88% ITM Gamma 0.021 Theta -0.157 Vega 0.003 Open interest 0 Model this put
35	1	—	—	$0.40		—	-0.885	560%	—	0
Call · $45 Snapshot session Mar 27, 2026 Last $0.40 Breakeven $45.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 560% Delta -0.885 ≈89% ITM Gamma 0.018 Theta -0.161 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Nov 11, 2025–Aug 14, 2026; 18 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 22 strikes around the money are shown by default — switch to "All 32" for the wings.

Key facts CIK 23194 CUSIP 205768302 13F (30d) 297 filings 297 filers Visit website Investor relations