CRTO · Criteo S.A.

Track CRTO — free Ask ALVIS about CRTO

$20.65 +0.21 (+1.03%)

Market Cap

$1.03B

50.24M

Options Chain

15-min delayed Underlying $20.65 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 22 contracts

Put / call OI

2.83

Put-heavy positioning

Open interest

2,976

contracts outstanding

Volume

traded today

Max pain

$20.00

$0.65 below spot

ATM implied vol

97%

market's expected move

Open interest by strike

Calls Puts

7.5

12.5

17.5

22.5

27.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Oct 16 81d Jan 15 172d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	132.3%	0.949	—		—	-0.076	156.1%	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 132.3% Delta 0.949 ≈95% ITM Gamma 0.015 Theta -0.016 Vega 0.007 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol 156.1% Delta -0.076 ≈8% ITM Gamma 0.017 Theta -0.024 Vega 0.007 Open interest 0 Model this put
1	1	73.8%	0.961	$7.90		$0.10	-0.113	115.9%	1	2k
Call · $15 In the money Last $7.90 Breakeven $22.90 Implied vol 73.8% Delta 0.961 ≈96% ITM Gamma 0.021 Theta -0.008 Vega 0.005 Open interest 1 Model this call Put · $15 Last $0.10 Breakeven $14.90 Implied vol 115.9% Delta -0.113 ≈11% ITM Gamma 0.031 Theta -0.024 Vega 0.012 Open interest 2k Model this put
7	1	38.3%	0.957	$6.00		$0.45	-0.255	130.6%	23	100
Call · $17.5 In the money Last $6.00 Breakeven $23.50 Implied vol 38.3% Delta 0.957 ≈96% ITM Gamma 0.044 Theta -0.005 Vega 0.005 Open interest 7 Model this call Put · $17.5 Last $0.45 Breakeven $17.05 Implied vol 130.6% Delta -0.255 ≈26% ITM Gamma 0.046 Theta -0.045 Vega 0.017 Open interest 100 Model this put
99	1	93.7%	0.603	$1.60		$1.15	-0.398	100.3%	2	45
Call · $20 In the money Last $1.60 Breakeven $21.60 Implied vol 93.7% Delta 0.603 ≈60% ITM Gamma 0.076 Theta -0.04 Vega 0.021 Open interest 99 Model this call Put · $20 Last $1.15 Breakeven $18.85 Implied vol 100.3% Delta -0.398 ≈40% ITM Gamma 0.071 Theta -0.041 Vega 0.021 Open interest 45 Model this put
Underlying $20.65
153	45	63.7%	0.34	$0.60		$1.62	-0.747	45.4%	1	42
Call · $22.5 Last $0.60 Breakeven $23.10 Implied vol 63.7% Delta 0.34 ≈34% ITM Gamma 0.106 Theta -0.026 Vega 0.02 Open interest 153 Model this call Put · $22.5 In the money Last $1.62 Breakeven $20.88 Implied vol 45.4% Delta -0.747 ≈75% ITM Gamma 0.136 Theta -0.015 Vega 0.019 Open interest 42 Model this put
458	6	75.9%	0.199	$0.58		—	—	—	—	0
Call · $25 Last $0.58 Breakeven $25.58 Implied vol 75.9% Delta 0.199 ≈20% ITM Gamma 0.068 Theta -0.023 Vega 0.016 Open interest 458 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
43	5	83.9%	0.12	$0.22		—	-0.859	92%	—	0
Call · $27.5 Last $0.22 Breakeven $27.72 Implied vol 83.9% Delta 0.12 ≈12% ITM Gamma 0.044 Theta -0.018 Vega 0.011 Open interest 43 Model this call Put · $27.5 In the money Last — Breakeven — Implied vol 92% Delta -0.859 ≈86% ITM Gamma 0.047 Theta -0.021 Vega 0.011 Open interest 0 Model this put
17	1	116.9%	0.146	$0.15		—	-0.876	109.8%	—	0
Call · $30 Last $0.15 Breakeven $30.15 Implied vol 116.9% Delta 0.146 ≈15% ITM Gamma 0.036 Theta -0.029 Vega 0.012 Open interest 17 Model this call Put · $30 In the money Last — Breakeven — Implied vol 109.8% Delta -0.876 ≈88% ITM Gamma 0.036 Theta -0.022 Vega 0.011 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1576427 CUSIP 226718104 13F (30d) 15 filings 15 filers Visit website Investor relations