CRTO · Criteo S.A. · Options Chain
10 customers — 19.5% of revenue (2025)
“Although our overall customer base is well-diversified, with our largest 10 clients representing 19.5% of our revenue in the aggregate in 2025, in certain of our markets and solutions we derive a substantial portion of revenues from a limited number of clients.”
Positioning
Sep 18, 2026 · 7 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $6.80 | $8.60 | — | $0.26 | $0.00 | $0.95 | — | — | 25 | 25 | |
| — | — | — | — | $4.60 | $6.00 | — | — | $0.00 | $1.00 | — | — | — | — | |
| 2 | 2 | 110.3% | 0.851 | $1.90 | $3.30 | $2.80 | $0.05 | $0.00 | $0.95 | — | — | 20 | 57 | |
| 48 | 22 | 68.3% | 0.49 | $0.20 | $1.00 | $0.55 | $0.45 | $0.20 | $0.95 | -0.522 | 53.4% | 1 | 368 | |
| 3.8k | 208 | — | — | $0.00 | $0.50 | $0.20 | $2.35 | $2.00 | $3.20 | — | — | 4 | 1 | |
| 31 | 7 | — | — | $0.00 | $0.60 | $0.15 | $1.55 | $4.00 | $5.60 | — | — | 1 | — | |
| 333 | 1 | — | — | $0.00 | $0.05 | $0.05 | — | $6.50 | $9.00 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.15 | — | — | $9.00 | $11.50 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $11.30 | $13.80 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $13.70 | $16.00 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 30, 2026–Sep 9, 2026; 10 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.