CSL · Carlisle Companies Inc

Track CSL — free Ask ALVIS about CSL

$364.88 +30.34 (+9.07%)

Market Cap

$13.54B

40.47M

Options Chain

15-min delayed Underlying $364.88 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 58 contracts

Put / call OI

0.86

Balanced positioning

Open interest

229

contracts outstanding

Volume

traded today

Max pain

$330.00

$34.88 below spot

ATM implied vol

44.6%

market's expected move

Open interest by strike · near the money

Calls Puts

220

230

240

250

260

270

280

290

300

310

320

330

340

350

360

370

380

390

400

410

420

430

440

450

460

470

480

490

500

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
8	1	—	—	$110.50		—	—	—	—	0
Call · $220 In the money Last $110.50 Breakeven $330.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $220 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	98.5%	0.979	—		—	—	—	—	0
Call · $230 In the money Last — Breakeven — Implied vol 98.5% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.11 Vega 0.036 Open interest 0 Model this call Put · $230 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	91.6%	0.976	$105.00		—	—	—	—	0
Call · $240 In the money Last $105.00 Breakeven $345.00 Implied vol 91.6% Delta 0.976 ≈98% ITM Gamma 0.001 Theta -0.113 Vega 0.036 Open interest 2 Model this call Put · $240 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	85.5%	0.972	$95.00		—	-0.03	86.9%	—	0
Call · $250 In the money Last $95.00 Breakeven $345.00 Implied vol 85.5% Delta 0.972 ≈97% ITM Gamma 0.001 Theta -0.123 Vega 0.074 Open interest 2 Model this call Put · $250 Last — Breakeven — Implied vol 86.9% Delta -0.03 ≈3% ITM Gamma 0.001 Theta -0.119 Vega 0.074 Open interest 0 Model this put
1	1	77.3%	0.97	$85.00		—	-0.061	96.5%	—	0
Call · $260 In the money Last $85.00 Breakeven $345.00 Implied vol 77.3% Delta 0.97 ≈97% ITM Gamma 0.001 Theta -0.119 Vega 0.076 Open interest 1 Model this call Put · $260 Last — Breakeven — Implied vol 96.5% Delta -0.061 ≈6% ITM Gamma 0.001 Theta -0.235 Vega 0.131 Open interest 0 Model this put
0	—	70.7%	0.965	—		$1.75	-0.067	87.7%	1	2
Call · $270 In the money Last — Breakeven — Implied vol 70.7% Delta 0.965 ≈96% ITM Gamma 0.001 Theta -0.124 Vega 0.077 Open interest 0 Model this call Put · $270 Last $1.75 Breakeven $268.25 Implied vol 87.7% Delta -0.067 ≈7% ITM Gamma 0.002 Theta -0.229 Vega 0.134 Open interest 2 Model this put
0	—	65.6%	0.956	—		$1.70	-0.074	79.3%	1	4
Call · $280 In the money Last — Breakeven — Implied vol 65.6% Delta 0.956 ≈96% ITM Gamma 0.002 Theta -0.137 Vega 0.079 Open interest 0 Model this call Put · $280 Last $1.70 Breakeven $278.30 Implied vol 79.3% Delta -0.074 ≈7% ITM Gamma 0.002 Theta -0.224 Vega 0.137 Open interest 4 Model this put
0	—	53.9%	0.963	—		$2.20	-0.049	58.8%	1	29
Call · $290 In the money Last — Breakeven — Implied vol 53.9% Delta 0.963 ≈96% ITM Gamma 0.002 Theta -0.103 Vega 0.08 Open interest 0 Model this call Put · $290 Last $2.20 Breakeven $287.80 Implied vol 58.8% Delta -0.049 ≈5% ITM Gamma 0.002 Theta -0.12 Vega 0.08 Open interest 29 Model this put
0	1	51.1%	0.947	$48.50		$2.40	-0.062	54.2%	2	30
Call · $300 In the money Last $48.50 Breakeven $348.50 Implied vol 51.1% Delta 0.947 ≈95% ITM Gamma 0.002 Theta -0.129 Vega 0.081 Open interest 0 Model this call Put · $300 Last $2.40 Breakeven $297.60 Implied vol 54.2% Delta -0.062 ≈6% ITM Gamma 0.003 Theta -0.134 Vega 0.141 Open interest 30 Model this put
0	—	49.2%	0.918	—		$7.93	-0.06	44.4%	4	7
Call · $310 In the money Last — Breakeven — Implied vol 49.2% Delta 0.918 ≈92% ITM Gamma 0.003 Theta -0.168 Vega 0.143 Open interest 0 Model this call Put · $310 Last $7.93 Breakeven $302.07 Implied vol 44.4% Delta -0.06 ≈6% ITM Gamma 0.003 Theta -0.107 Vega 0.143 Open interest 7 Model this put
0	—	40.9%	0.909	—		$2.86	-0.084	39.6%	7	18
Call · $320 In the money Last — Breakeven — Implied vol 40.9% Delta 0.909 ≈91% ITM Gamma 0.004 Theta -0.153 Vega 0.145 Open interest 0 Model this call Put · $320 Last $2.86 Breakeven $317.14 Implied vol 39.6% Delta -0.084 ≈8% ITM Gamma 0.004 Theta -0.122 Vega 0.145 Open interest 18 Model this put
1	1	45.8%	0.823	$25.00		$10.00	-0.203	52.9%	2	5
Call · $330 In the money Last $25.00 Breakeven $355.00 Implied vol 45.8% Delta 0.823 ≈82% ITM Gamma 0.006 Theta -0.258 Vega 0.223 Open interest 1 Model this call Put · $330 Last $10.00 Breakeven $320.00 Implied vol 52.9% Delta -0.203 ≈20% ITM Gamma 0.006 Theta -0.304 Vega 0.224 Open interest 5 Model this put
0	—	41.2%	0.767	—		$4.00	-0.252	45.5%	7	2
Call · $340 In the money Last — Breakeven — Implied vol 41.2% Delta 0.767 ≈77% ITM Gamma 0.008 Theta -0.273 Vega 0.296 Open interest 0 Model this call Put · $340 Last $4.00 Breakeven $336.00 Implied vol 45.5% Delta -0.252 ≈25% ITM Gamma 0.008 Theta -0.29 Vega 0.297 Open interest 2 Model this put
4	1	42.7%	0.668	$9.00		$10.50	-0.342	46.4%	1	4
Call · $350 In the money Last $9.00 Breakeven $359.00 Implied vol 42.7% Delta 0.668 ≈67% ITM Gamma 0.01 Theta -0.335 Vega 0.345 Open interest 4 Model this call Put · $350 Last $10.50 Breakeven $339.50 Implied vol 46.4% Delta -0.342 ≈34% ITM Gamma 0.009 Theta -0.342 Vega 0.345 Open interest 4 Model this put
41	4	42.8%	0.564	$5.29		$36.65	-0.438	46.5%	2	2
Call · $360 In the money Last $5.29 Breakeven $365.29 Implied vol 42.8% Delta 0.564 ≈56% ITM Gamma 0.01 Theta -0.356 Vega 0.351 Open interest 41 Model this call Put · $360 Last $36.65 Breakeven $323.35 Implied vol 46.5% Delta -0.438 ≈44% ITM Gamma 0.01 Theta -0.364 Vega 0.351 Open interest 2 Model this put
Underlying $364.88
6	2	40.2%	0.456	$12.01		$44.35	-0.534	45.6%	2	2
Call · $370 Last $12.01 Breakeven $382.01 Implied vol 40.2% Delta 0.456 ≈46% ITM Gamma 0.011 Theta -0.335 Vega 0.358 Open interest 6 Model this call Put · $370 In the money Last $44.35 Breakeven $325.65 Implied vol 45.6% Delta -0.534 ≈53% ITM Gamma 0.01 Theta -0.356 Vega 0.357 Open interest 2 Model this put
5	1	41%	0.355	$3.41		$32.97	-0.631	45.1%	1	1
Call · $380 Last $3.41 Breakeven $383.41 Implied vol 41% Delta 0.355 ≈36% ITM Gamma 0.01 Theta -0.321 Vega 0.318 Open interest 5 Model this call Put · $380 In the money Last $32.97 Breakeven $347.03 Implied vol 45.1% Delta -0.631 ≈63% ITM Gamma 0.01 Theta -0.336 Vega 0.318 Open interest 1 Model this put
5	2	36.6%	0.236	$2.85		—	-0.73	42.6%	—	0
Call · $390 Last $2.85 Breakeven $392.85 Implied vol 36.6% Delta 0.236 ≈24% ITM Gamma 0.01 Theta -0.237 Vega 0.248 Open interest 5 Model this call Put · $390 In the money Last — Breakeven — Implied vol 42.6% Delta -0.73 ≈73% ITM Gamma 0.009 Theta -0.272 Vega 0.321 Open interest 0 Model this put
24	2	36.8%	0.159	$3.00		—	-0.813	41.1%	—	0
Call · $400 Last $3.00 Breakeven $403.00 Implied vol 36.8% Delta 0.159 ≈16% ITM Gamma 0.007 Theta -0.186 Vega 0.253 Open interest 24 Model this call Put · $400 In the money Last — Breakeven — Implied vol 41.1% Delta -0.813 ≈81% ITM Gamma 0.008 Theta -0.207 Vega 0.249 Open interest 0 Model this put
4	3	52.8%	0.199	$16.60		—	-0.894	38%	—	0
Call · $410 Last $16.60 Breakeven $426.60 Implied vol 52.8% Delta 0.199 ≈20% ITM Gamma 0.006 Theta -0.304 Vega 0.254 Open interest 4 Model this call Put · $410 In the money Last — Breakeven — Implied vol 38% Delta -0.894 ≈89% ITM Gamma 0.006 Theta -0.124 Vega 0.165 Open interest 0 Model this put
5	5	41.5%	0.087	$14.10		—	-0.948	36.4%	—	0
Call · $420 Last $14.10 Breakeven $434.10 Implied vol 41.5% Delta 0.087 ≈9% ITM Gamma 0.004 Theta -0.136 Vega 0.173 Open interest 5 Model this call Put · $420 In the money Last — Breakeven — Implied vol 36.4% Delta -0.948 ≈95% ITM Gamma 0.004 Theta -0.064 Vega 0.09 Open interest 0 Model this put
0	—	40.6%	0.053	—		—	-0.978	36.1%	—	0
Call · $430 Last — Breakeven — Implied vol 40.6% Delta 0.053 ≈5% ITM Gamma 0.003 Theta -0.09 Vega 0.102 Open interest 0 Model this call Put · $430 In the money Last — Breakeven — Implied vol 36.1% Delta -0.978 ≈98% ITM Gamma 0.002 Theta -0.029 Vega 0.04 Open interest 0 Model this put
4	4	43.1%	0.039	$4.70		—	-0.985	38.6%	—	0
Call · $440 Last $4.70 Breakeven $444.70 Implied vol 43.1% Delta 0.039 ≈4% ITM Gamma 0.002 Theta -0.076 Vega 0.103 Open interest 4 Model this call Put · $440 In the money Last — Breakeven — Implied vol 38.6% Delta -0.985 ≈99% ITM Gamma 0.002 Theta -0.019 Vega 0.029 Open interest 0 Model this put
11	1	40.4%	0.017	$0.20		—	—	—	—	0
Call · $450 Last $0.20 Breakeven $450.20 Implied vol 40.4% Delta 0.017 ≈2% ITM Gamma 0.001 Theta -0.035 Vega 0.052 Open interest 11 Model this call Put · $450 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	68.1%	0.093	$0.25		—	—	—	—	0
Call · $460 Last $0.25 Breakeven $460.25 Implied vol 68.1% Delta 0.093 ≈9% ITM Gamma 0.003 Theta -0.233 Vega 0.179 Open interest 0 Model this call Put · $460 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	61.6%	0.053	—		—	-0.988	49.8%	—	0
Call · $470 Last — Breakeven — Implied vol 61.6% Delta 0.053 ≈5% ITM Gamma 0.002 Theta -0.136 Vega 0.105 Open interest 0 Model this call Put · $470 In the money Last — Breakeven — Implied vol 49.8% Delta -0.988 ≈99% ITM Gamma 0.001 Theta -0.021 Vega 0.029 Open interest 0 Model this put
0	—	61.8%	0.038	—		—	—	—	—	0
Call · $480 Last — Breakeven — Implied vol 61.8% Delta 0.038 ≈4% ITM Gamma 0.001 Theta -0.105 Vega 0.107 Open interest 0 Model this call Put · $480 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	65.4%	0.036	—		—	—	—	—	0
Call · $490 Last — Breakeven — Implied vol 65.4% Delta 0.036 ≈4% ITM Gamma 0.001 Theta -0.106 Vega 0.054 Open interest 0 Model this call Put · $490 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	72.5%	0.043	—		—	—	—	—	0
Call · $500 Last — Breakeven — Implied vol 72.5% Delta 0.043 ≈4% ITM Gamma 0.001 Theta -0.136 Vega 0.108 Open interest 0 Model this call Put · $500 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 29" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 790051 CUSIP 142339100 13F (30d) 280 filings 271 filers Visit website Investor relations