CTNM · Contineum Therapeutics, Inc.

Track CTNM — free

$17.19 +1.17 (+7.30%) At close · Aug 21

Market Cap

$602.69M

37.62M

Options Chain

Underlying $17.19 · at close Aug 21, 2026 Options Calculator

Positioning

Sep 18, 2026 · 27 days to expiry · 22 contracts · mixed snapshot sessions · Aug 19, 2026–Aug 21, 2026; 18 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 27d Oct 16 55d Dec 18 118d Jan 15 146d Apr 16 237d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	2	357.7%	0.993	$12.64		—	—	—	—	0
Call · $2.5 In the money Snapshot session Aug 19, 2026 Last $12.64 Breakeven $15.14 Implied vol 357.7% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.006 Vega 0.001 Open interest 2 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.06	252.5%	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol 252.5% Delta -0.06 ≈6% ITM Gamma 0.01 Theta -0.026 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.087	180.5%	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol 180.5% Delta -0.087 ≈9% ITM Gamma 0.019 Theta -0.025 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.127	119.9%	—	0
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol 119.9% Delta -0.127 ≈13% ITM Gamma 0.037 Theta -0.021 Vega 0.01 Open interest 0 Model this put
8	8	28.5%	0.966	$2.05		—	-0.276	116.9%	—	0
Call · $15 In the money Snapshot session Aug 19, 2026 Last $2.05 Breakeven $17.05 Implied vol 28.5% Delta 0.966 ≈97% ITM Gamma 0.056 Theta -0.003 Vega 0.004 Open interest 8 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol 116.9% Delta -0.276 ≈28% ITM Gamma 0.062 Theta -0.034 Vega 0.015 Open interest 0 Model this put
Underlying $17.19
6	2	100.4%	0.533	$0.60		—	-0.453	120.9%	—	0
Call · $17.5 Snapshot session Aug 19, 2026 Last $0.60 Breakeven $18.10 Implied vol 100.4% Delta 0.533 ≈53% ITM Gamma 0.085 Theta -0.035 Vega 0.019 Open interest 6 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 120.9% Delta -0.453 ≈45% ITM Gamma 0.071 Theta -0.041 Vega 0.019 Open interest 0 Model this put
6	100	104.1%	0.354	$0.50		—	-0.616	119.1%	—	0
Call · $20 Snapshot session Aug 21, 2026 Last $0.50 Breakeven $20.50 Implied vol 104.1% Delta 0.354 ≈35% ITM Gamma 0.076 Theta -0.034 Vega 0.018 Open interest 6 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 119.1% Delta -0.616 ≈62% ITM Gamma 0.069 Theta -0.038 Vega 0.017 Open interest 0 Model this put
0	—	96.2%	0.189	—		—	-0.731	125.2%	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 96.2% Delta 0.189 ≈19% ITM Gamma 0.06 Theta -0.023 Vega 0.014 Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 125.2% Delta -0.731 ≈73% ITM Gamma 0.057 Theta -0.035 Vega 0.014 Open interest 0 Model this put
0	—	119.4%	0.163	—		—	-0.777	142.3%	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol 119.4% Delta 0.163 ≈16% ITM Gamma 0.044 Theta -0.026 Vega 0.01 Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 142.3% Delta -0.777 ≈78% ITM Gamma 0.045 Theta -0.035 Vega 0.015 Open interest 0 Model this put
0	—	153.7%	0.135	—		—	-0.927	127.1%	—	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol 153.7% Delta 0.135 ≈14% ITM Gamma 0.03 Theta -0.029 Vega 0.011 Open interest 0 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 127.1% Delta -0.927 ≈93% ITM Gamma 0.025 Theta -0.014 Vega 0.006 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 19, 2026–Aug 21, 2026; 18 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1855175 CUSIP 21217B100 13F (30d) 99 filings 97 filers Visit website Investor relations