CTRE · CareTrust REIT, Inc.

Track CTRE — free

$38.77 -0.06 (-0.15%) At close · Aug 14

Market Cap

$9.16B

236.29M

Options Chain

Underlying $38.77 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 28 contracts · mixed snapshot sessions · Jun 22, 2026–Aug 14, 2026; 12 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $27.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.23	-0.075	145.8%	1	2
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Aug 4, 2026 Last $0.23 Breakeven $29.77 Implied vol 145.8% Delta -0.075 ≈7% ITM Gamma 0.019 Theta -0.084 Vega 0.008 Open interest 2 Model this put
4	4	—	—	$6.64		$0.70	-0.107	115.8%	2	2
Call · $32.5 In the money Snapshot session Aug 11, 2026 Last $6.64 Breakeven $39.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $32.5 Snapshot session Jun 22, 2026 Last $0.70 Breakeven $31.80 Implied vol 115.8% Delta -0.107 ≈11% ITM Gamma 0.032 Theta -0.087 Vega 0.008 Open interest 2 Model this put
0	—	—	—	—		$0.24	-0.135	74.7%	1	2
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Jul 13, 2026 Last $0.24 Breakeven $34.76 Implied vol 74.7% Delta -0.135 ≈14% ITM Gamma 0.058 Theta -0.066 Vega 0.013 Open interest 2 Model this put
17	4	31%	0.8	$2.15		$0.25	-0.197	30.5%	2	81
Call · $37.5 In the money Snapshot session Aug 13, 2026 Last $2.15 Breakeven $39.65 Implied vol 31% Delta 0.8 ≈80% ITM Gamma 0.18 Theta -0.035 Vega 0.013 Open interest 17 Model this call Put · $37.5 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $37.25 Implied vol 30.5% Delta -0.197 ≈20% ITM Gamma 0.18 Theta -0.035 Vega 0.013 Open interest 81 Model this put
Underlying $38.77
21	2	27.2%	0.196	$0.15		$1.20	-0.869	21.2%	8	197
Call · $40 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $40.15 Implied vol 27.2% Delta 0.196 ≈20% ITM Gamma 0.201 Theta -0.031 Vega 0.014 Open interest 21 Model this call Put · $40 In the money Snapshot session Aug 14, 2026 Last $1.20 Breakeven $38.80 Implied vol 21.2% Delta -0.869 ≈87% ITM Gamma 0.2 Theta -0.018 Vega 0.009 Open interest 197 Model this put
96	11	50.3%	0.086	$0.10		$3.50	-0.903	52.6%	1	5
Call · $42.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $42.60 Implied vol 50.3% Delta 0.086 ≈9% ITM Gamma 0.061 Theta -0.032 Vega 0.009 Open interest 96 Model this call Put · $42.5 In the money Snapshot session Aug 13, 2026 Last $3.50 Breakeven $39.00 Implied vol 52.6% Delta -0.903 ≈90% ITM Gamma 0.064 Theta -0.036 Vega 0.009 Open interest 5 Model this put
562	5	72.7%	0.063	$0.10		$3.00	-0.927	76.6%	5	0
Call · $45 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $45.10 Implied vol 72.7% Delta 0.063 ≈6% ITM Gamma 0.034 Theta -0.037 Vega 0.006 Open interest 562 Model this call Put · $45 In the money Snapshot session Jul 20, 2026 Last $3.00 Breakeven $42.00 Implied vol 76.6% Delta -0.927 ≈93% ITM Gamma 0.036 Theta -0.043 Vega 0.006 Open interest 0 Model this put
79	1	105.1%	0.076	$0.10		$7.30	-0.94	96%	2	0
Call · $47.5 Snapshot session Aug 5, 2026 Last $0.10 Breakeven $47.60 Implied vol 105.1% Delta 0.076 ≈8% ITM Gamma 0.027 Theta -0.062 Vega 0.006 Open interest 79 Model this call Put · $47.5 In the money Snapshot session Jun 30, 2026 Last $7.30 Breakeven $40.20 Implied vol 96% Delta -0.94 ≈94% ITM Gamma 0.024 Theta -0.046 Vega 0.006 Open interest 0 Model this put
5	2	106.3%	0.036	$0.28		$9.80	-0.948	114.5%	2	0
Call · $50 Snapshot session Jul 31, 2026 Last $0.28 Breakeven $50.28 Implied vol 106.3% Delta 0.036 ≈4% ITM Gamma 0.015 Theta -0.035 Vega 0.006 Open interest 5 Model this call Put · $50 In the money Snapshot session Jun 30, 2026 Last $9.80 Breakeven $40.20 Implied vol 114.5% Delta -0.948 ≈95% ITM Gamma 0.018 Theta -0.048 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.971	135.6%	—	0
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 135.6% Delta -0.971 ≈97% ITM Gamma 0.01 Theta -0.035 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 22, 2026–Aug 14, 2026; 12 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1590717 CUSIP 14174T107 13F (30d) 482 filings 474 filers Visit website Investor relations