CVEO · Civeo Corp · Options Chain

Track CVEO — free

$33.97 -0.17 (-0.50%)

Russell 2000 member Rebalance outlook locked

Market Cap

$352.90M

10.34M

Options Chain

Underlying $33.97 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 52 contracts · mixed daily-bar sessions · May 20, 2026–Aug 28, 2026; 44 unknown

Put / call OI

0.11

Call-heavy positioning

Open interest

451

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$35.00

$1.03 above spot

ATM implied vol

32.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 9d Oct 16 37d Nov 20 72d Jan 15 128d Feb 19 163d Dec 17 464d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$12.50	$15.50	—		—	$0.00	$2.15	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:38.434 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-09 19:59:38.652 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.50	$14.60	—		—	$0.00	$2.15	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:38.434 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-09 19:59:38.650 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.50	$13.50	—		—	$0.00	$2.15	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:38.434 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-09 19:59:38.651 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.50	$12.50	—		—	$0.00	$2.15	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:53.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-09 19:59:38.649 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.70	$11.50	—		—	$0.00	$2.15	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:38.741 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-09 19:59:38.647 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	78.6%	0.995	$7.50	$10.50	—		—	$0.00	$2.15	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:43.986 UTC Last — Breakeven — Implied vol 78.6% Delta 0.995 ≈99% ITM Gamma 0.004 Theta -0.006 Vega 0.001 Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-09 19:59:38.643 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	68.4%	0.995	$6.50	$9.50	—		—	$0.00	$2.15	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:38.433 UTC Last — Breakeven — Implied vol 68.4% Delta 0.995 ≈99% ITM Gamma 0.004 Theta -0.006 Vega 0.001 Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-09 19:59:38.643 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	58.7%	0.995	$5.50	$8.50	—		—	$0.00	$2.15	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:38.431 UTC Last — Breakeven — Implied vol 58.7% Delta 0.995 ≈99% ITM Gamma 0.005 Theta -0.005 Vega 0.001 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.647 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.50	$7.40	—		—	$0.00	$2.15	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:53.703 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.646 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	40.2%	0.995	$3.50	$6.50	$5.80		—	$0.00	$2.20	—	—	—	—
Call · $29 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-09 19:59:38.431 UTC Last $5.80 Breakeven $34.80 Implied vol 40.2% Delta 0.995 ≈99% ITM Gamma 0.007 Theta -0.005 Vega 0.001 Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.647 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	48.9%	0.953	$2.60	$5.50	—		—	$0.00	$2.25	—	—	—	1
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:38.435 UTC Last — Breakeven — Implied vol 48.9% Delta 0.953 ≈95% ITM Gamma 0.038 Theta -0.017 Vega 0.005 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.646 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
1	—	54.8%	0.868	$1.70	$4.70	—		—	$0.00	$2.35	—	—	—	1
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:38.435 UTC Last — Breakeven — Implied vol 54.8% Delta 0.868 ≈87% ITM Gamma 0.073 Theta -0.037 Vega 0.011 Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.647 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
1	1	44.9%	0.815	$0.80	$3.70	$1.15		—	$0.00	$2.50	—	—	—	—
Call · $32 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-09 19:59:44.647 UTC Last $1.15 Breakeven $33.15 Implied vol 44.9% Delta 0.815 ≈81% ITM Gamma 0.112 Theta -0.038 Vega 0.014 Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-09 19:59:38.432 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.8%	0.728	$0.05	$2.55	—		$1.40	$0.00	$2.55	—	—	1	1
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:38.448 UTC Last — Breakeven — Implied vol 32.8% Delta 0.728 ≈73% ITM Gamma 0.19 Theta -0.035 Vega 0.018 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Jun 5, 2026 Quote as of 2026-09-09 19:59:38.432 UTC Last $1.40 Breakeven $31.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
Underlying $33.97
1	1	—	—	$0.00	$2.35	$1.40		—	$0.00	$2.25	—	—	—	—
Call · $34 Daily-bar session Jul 10, 2026 Quote as of 2026-09-09 19:59:54.253 UTC Last $1.40 Breakeven $35.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.647 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
392	4	37.2%	0.32	$0.20	$0.60	$2.20		$2.50	$0.50	$1.60	-0.875	15.8%	40	40
Call · $35 Daily-bar session Jul 20, 2026 Quote as of 2026-09-09 19:59:53.236 UTC Last $2.20 Breakeven $37.20 Implied vol 37.2% Delta 0.32 ≈32% ITM Gamma 0.18 Theta -0.04 Vega 0.019 Open interest 392 OI effective date Sep 4, 2026 Model this call Put · $35 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:59:59.932 UTC Last $2.50 Breakeven $32.50 Implied vol 15.8% Delta -0.875 ≈88% ITM Gamma 0.243 Theta -0.007 Vega 0.011 Open interest 40 OI effective date Sep 4, 2026 Model this put
1	1	—	—	$0.00	$2.50	$1.90		—	$1.30	$3.30	-0.777	45.7%	—	—
Call · $36 Daily-bar session May 20, 2026 Quote as of 2026-09-09 19:59:44.647 UTC Last $1.90 Breakeven $37.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:23.628 UTC Last — Breakeven — Implied vol 45.7% Delta -0.777 ≈78% ITM Gamma 0.123 Theta -0.038 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		—	$2.25	$4.30	-0.821	56%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.647 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:37.032 UTC Last — Breakeven — Implied vol 56% Delta -0.821 ≈82% ITM Gamma 0.088 Theta -0.04 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.40	—		—	$3.20	$5.40	-0.836	68.7%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.647 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:34.670 UTC Last — Breakeven — Implied vol 68.7% Delta -0.836 ≈84% ITM Gamma 0.068 Theta -0.047 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$4.20	$6.30	-0.866	74.8%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.647 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:57:14.978 UTC Last — Breakeven — Implied vol 74.8% Delta -0.866 ≈87% ITM Gamma 0.054 Theta -0.044 Vega 0.012 Open interest — OI effective date — Model this put
10	10	—	—	$0.00	$0.50	$0.10		—	$5.10	$7.60	-0.852	92.7%	—	—
Call · $40 Daily-bar session Aug 25, 2026 Quote as of 2026-09-09 19:59:51.411 UTC Last $0.10 Breakeven $40.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 4, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:58.487 UTC Last — Breakeven — Implied vol 92.7% Delta -0.852 ≈85% ITM Gamma 0.047 Theta -0.06 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$6.00	$8.60	-0.874	97.7%	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.647 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:46.782 UTC Last — Breakeven — Implied vol 97.7% Delta -0.874 ≈87% ITM Gamma 0.04 Theta -0.056 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.20	—		—	$7.10	$9.60	-0.87	110.9%	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.647 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:55.552 UTC Last — Breakeven — Implied vol 110.9% Delta -0.87 ≈87% ITM Gamma 0.036 Theta -0.066 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.20	—		—	$7.80	$11.20	—	—	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.647 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:38.438 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$9.00	$11.60	—	—	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-09 19:59:38.648 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:46.782 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$10.00	$13.10	—	—	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-09 19:59:38.712 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:46.782 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 20, 2026–Aug 28, 2026; 44 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1590584 CUSIP 17878Y207 13F (30d) 75 filings 75 filers Visit website Investor relations