CVEO · Civeo Corp

Track CVEO — free Ask ALVIS about CVEO

$34.67 -0.29 (-0.83%) At close · Jul 24

Market Cap

$379.40M

10.94M

Options Chain

15-min delayed Underlying $34.67 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 60 contracts

Put / call OI

0.02

Call-heavy positioning

Open interest

1,344

contracts outstanding

Volume

traded today

Max pain

$30.00

$4.67 below spot

ATM implied vol

55.7%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Nov 20 118d Jan 15 174d Feb 19 209d Dec 17 510d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	213.7%	0.959	—		$0.25	—	—	2	8
Call · $15 In the money Last — Breakeven — Implied vol 213.7% Delta 0.959 ≈96% ITM Gamma 0.004 Theta -0.034 Vega 0.011 Open interest 0 Model this call Put · $15 Last $0.25 Breakeven $14.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
0	—	198.7%	0.956	—		$0.20	—	—	3	5
Call · $16 In the money Last — Breakeven — Implied vol 198.7% Delta 0.956 ≈96% ITM Gamma 0.005 Theta -0.034 Vega 0.011 Open interest 0 Model this call Put · $16 Last $0.20 Breakeven $15.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
0	—	184.7%	0.953	—		$0.31	—	—	1	1
Call · $17 In the money Last — Breakeven — Implied vol 184.7% Delta 0.953 ≈95% ITM Gamma 0.006 Theta -0.033 Vega 0.011 Open interest 0 Model this call Put · $17 Last $0.31 Breakeven $16.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	171.5%	0.949	—		$0.25	—	—	1	1
Call · $18 In the money Last — Breakeven — Implied vol 171.5% Delta 0.949 ≈95% ITM Gamma 0.006 Theta -0.033 Vega 0.012 Open interest 0 Model this call Put · $18 Last $0.25 Breakeven $17.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	175.7%	0.932	—		—	—	—	—	0
Call · $19 In the money Last — Breakeven — Implied vol 175.7% Delta 0.932 ≈93% ITM Gamma 0.008 Theta -0.042 Vega 0.012 Open interest 0 Model this call Put · $19 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	155.4%	0.934	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 155.4% Delta 0.934 ≈93% ITM Gamma 0.009 Theta -0.036 Vega 0.012 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	117.9%	0.958	—		—	—	—	—	0
Call · $21 In the money Last — Breakeven — Implied vol 117.9% Delta 0.958 ≈96% ITM Gamma 0.008 Theta -0.02 Vega 0.007 Open interest 0 Model this call Put · $21 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	141%	0.916	—		—	—	—	—	0
Call · $22 In the money Last — Breakeven — Implied vol 141% Delta 0.916 ≈92% ITM Gamma 0.012 Theta -0.04 Vega 0.013 Open interest 0 Model this call Put · $22 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	126.8%	0.914	—		$1.55	—	—	1	1
Call · $23 In the money Last — Breakeven — Implied vol 126.8% Delta 0.914 ≈91% ITM Gamma 0.013 Theta -0.037 Vega 0.013 Open interest 0 Model this call Put · $23 Last $1.55 Breakeven $21.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	109.6%	0.916	—		—	—	—	—	0
Call · $24 In the money Last — Breakeven — Implied vol 109.6% Delta 0.916 ≈92% ITM Gamma 0.015 Theta -0.031 Vega 0.014 Open interest 0 Model this call Put · $24 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	114.9%	0.886	$1.98		$2.40	-0.087	97.8%	2	2
Call · $25 In the money Last $1.98 Breakeven $26.98 Implied vol 114.9% Delta 0.886 ≈89% ITM Gamma 0.018 Theta -0.041 Vega 0.021 Open interest 1 Model this call Put · $25 Last $2.40 Breakeven $22.60 Implied vol 97.8% Delta -0.087 ≈9% ITM Gamma 0.017 Theta -0.027 Vega 0.014 Open interest 2 Model this put
0	—	97.4%	0.89	—		—	-0.095	89.1%	—	0
Call · $26 In the money Last — Breakeven — Implied vol 97.4% Delta 0.89 ≈89% ITM Gamma 0.02 Theta -0.034 Vega 0.021 Open interest 0 Model this call Put · $26 Last — Breakeven — Implied vol 89.1% Delta -0.095 ≈9% ITM Gamma 0.02 Theta -0.026 Vega 0.014 Open interest 0 Model this put
0	—	89.7%	0.875	—		—	-0.104	80.8%	—	0
Call · $27 In the money Last — Breakeven — Implied vol 89.7% Delta 0.875 ≈87% ITM Gamma 0.024 Theta -0.034 Vega 0.022 Open interest 0 Model this call Put · $27 Last — Breakeven — Implied vol 80.8% Delta -0.104 ≈10% ITM Gamma 0.024 Theta -0.025 Vega 0.015 Open interest 0 Model this put
0	4	84.6%	0.852	$2.00		—	-0.115	72.1%	—	0
Call · $28 In the money Last $2.00 Breakeven $30.00 Implied vol 84.6% Delta 0.852 ≈85% ITM Gamma 0.029 Theta -0.036 Vega 0.022 Open interest 0 Model this call Put · $28 Last — Breakeven — Implied vol 72.1% Delta -0.115 ≈12% ITM Gamma 0.029 Theta -0.024 Vega 0.022 Open interest 0 Model this put
5	3	81.9%	0.821	$4.00		$0.45	-0.129	63.1%	1	1
Call · $29 In the money Last $4.00 Breakeven $33.00 Implied vol 81.9% Delta 0.821 ≈82% ITM Gamma 0.034 Theta -0.04 Vega 0.023 Open interest 5 Model this call Put · $29 Last $0.45 Breakeven $28.55 Implied vol 63.1% Delta -0.129 ≈13% ITM Gamma 0.035 Theta -0.023 Vega 0.023 Open interest 1 Model this put
874	—	55.5%	0.851	—		—	-0.141	53.4%	—	0
Call · $30 In the money Last — Breakeven — Implied vol 55.5% Delta 0.851 ≈85% ITM Gamma 0.044 Theta -0.025 Vega 0.023 Open interest 874 Model this call Put · $30 Last — Breakeven — Implied vol 53.4% Delta -0.141 ≈14% ITM Gamma 0.044 Theta -0.02 Vega 0.023 Open interest 0 Model this put
0	—	63.6%	0.771	—		—	-0.2	54.6%	—	0
Call · $31 In the money Last — Breakeven — Implied vol 63.6% Delta 0.771 ≈77% ITM Gamma 0.05 Theta -0.036 Vega 0.031 Open interest 0 Model this call Put · $31 Last — Breakeven — Implied vol 54.6% Delta -0.2 ≈20% ITM Gamma 0.055 Theta -0.026 Vega 0.024 Open interest 0 Model this put
6	9	65.4%	0.709	$3.30		—	-0.251	49.7%	—	0
Call · $32 In the money Last $3.30 Breakeven $35.30 Implied vol 65.4% Delta 0.709 ≈71% ITM Gamma 0.056 Theta -0.041 Vega 0.031 Open interest 6 Model this call Put · $32 Last — Breakeven — Implied vol 49.7% Delta -0.251 ≈25% ITM Gamma 0.068 Theta -0.027 Vega 0.031 Open interest 0 Model this put
0	1	53.9%	0.666	$3.40		—	-0.318	46.3%	—	0
Call · $33 In the money Last $3.40 Breakeven $36.40 Implied vol 53.9% Delta 0.666 ≈67% ITM Gamma 0.072 Theta -0.036 Vega 0.037 Open interest 0 Model this call Put · $33 Last — Breakeven — Implied vol 46.3% Delta -0.318 ≈32% ITM Gamma 0.083 Theta -0.028 Vega 0.032 Open interest 0 Model this put
0	—	55.9%	0.587	—		$1.80	-0.414	55.4%	1	2
Call · $34 In the money Last — Breakeven — Implied vol 55.9% Delta 0.587 ≈59% ITM Gamma 0.074 Theta -0.04 Vega 0.037 Open interest 0 Model this call Put · $34 Last $1.80 Breakeven $32.20 Implied vol 55.4% Delta -0.414 ≈41% ITM Gamma 0.075 Theta -0.036 Vega 0.037 Open interest 2 Model this put
Underlying $34.67
418	1	57.8%	0.515	$1.34		—	-0.491	53.5%	—	0
Call · $35 Last $1.34 Breakeven $36.34 Implied vol 57.8% Delta 0.515 ≈52% ITM Gamma 0.073 Theta -0.042 Vega 0.038 Open interest 418 Model this call Put · $35 In the money Last — Breakeven — Implied vol 53.5% Delta -0.491 ≈49% ITM Gamma 0.08 Theta -0.036 Vega 0.038 Open interest 0 Model this put
0	—	61.8%	0.453	—		$3.80	-0.572	51.7%	1	1
Call · $36 Last — Breakeven — Implied vol 61.8% Delta 0.453 ≈45% ITM Gamma 0.068 Theta -0.044 Vega 0.039 Open interest 0 Model this call Put · $36 In the money Last $3.80 Breakeven $32.20 Implied vol 51.7% Delta -0.572 ≈57% ITM Gamma 0.081 Theta -0.033 Vega 0.039 Open interest 1 Model this put
0	—	71.4%	0.412	—		$4.20	-0.674	44.9%	1	2
Call · $37 Last — Breakeven — Implied vol 71.4% Delta 0.412 ≈41% ITM Gamma 0.058 Theta -0.05 Vega 0.039 Open interest 0 Model this call Put · $37 In the money Last $4.20 Breakeven $32.80 Implied vol 44.9% Delta -0.674 ≈67% ITM Gamma 0.086 Theta -0.026 Vega 0.034 Open interest 2 Model this put
0	—	61.2%	0.33	—		$5.00	-0.745	46.3%	1	1
Call · $38 Last — Breakeven — Implied vol 61.2% Delta 0.33 ≈33% ITM Gamma 0.062 Theta -0.039 Vega 0.035 Open interest 0 Model this call Put · $38 In the money Last $5.00 Breakeven $33.00 Implied vol 46.3% Delta -0.745 ≈75% ITM Gamma 0.076 Theta -0.024 Vega 0.034 Open interest 1 Model this put
1	1	63.1%	0.282	$1.10		—	-0.845	40.6%	—	0
Call · $39 Last $1.10 Breakeven $40.10 Implied vol 63.1% Delta 0.282 ≈28% ITM Gamma 0.057 Theta -0.038 Vega 0.035 Open interest 1 Model this call Put · $39 In the money Last — Breakeven — Implied vol 40.6% Delta -0.845 ≈85% ITM Gamma 0.066 Theta -0.015 Vega 0.026 Open interest 0 Model this put
13	10	63.2%	0.236	$0.15		$6.90	-0.806	55.2%	1	1
Call · $40 Last $0.15 Breakeven $40.15 Implied vol 63.2% Delta 0.236 ≈24% ITM Gamma 0.052 Theta -0.035 Vega 0.027 Open interest 13 Model this call Put · $40 In the money Last $6.90 Breakeven $33.10 Implied vol 55.2% Delta -0.806 ≈81% ITM Gamma 0.054 Theta -0.024 Vega 0.027 Open interest 1 Model this put
0	—	61.8%	0.188	—		—	-0.852	55.6%	—	0
Call · $41 Last — Breakeven — Implied vol 61.8% Delta 0.188 ≈19% ITM Gamma 0.046 Theta -0.03 Vega 0.028 Open interest 0 Model this call Put · $41 In the money Last — Breakeven — Implied vol 55.6% Delta -0.852 ≈85% ITM Gamma 0.047 Theta -0.02 Vega 0.024 Open interest 0 Model this put
0	—	64.1%	0.159	—		—	—	—	—	0
Call · $42 Last — Breakeven — Implied vol 64.1% Delta 0.159 ≈16% ITM Gamma 0.04 Theta -0.028 Vega 0.028 Open interest 0 Model this call Put · $42 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	66.3%	0.141	—		—	-0.908	56.9%	—	0
Call · $43 Last — Breakeven — Implied vol 66.3% Delta 0.141 ≈14% ITM Gamma 0.036 Theta -0.026 Vega 0.019 Open interest 0 Model this call Put · $43 In the money Last — Breakeven — Implied vol 56.9% Delta -0.908 ≈91% ITM Gamma 0.034 Theta -0.014 Vega 0.018 Open interest 0 Model this put
0	—	75.3%	0.127	—		—	—	—	—	0
Call · $45 Last — Breakeven — Implied vol 75.3% Delta 0.127 ≈13% ITM Gamma 0.029 Theta -0.027 Vega 0.019 Open interest 0 Model this call Put · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 22 strikes around the money are shown by default — switch to "All 30" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1590584 CUSIP 17878Y207 13F (30d) 3 filings 3 filers Visit website Investor relations