CVGI · Commercial Vehicle Group, Inc.

Track CVGI — free Ask ALVIS about CVGI

$4.62 -0.03 (-0.65%) At close · Jul 24

Market Cap

$167.51M

36.26M

Options Chain

15-min delayed Underlying $4.62 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 8 contracts

Put / call OI

0.02

Call-heavy positioning

Open interest

191

contracts outstanding

Volume

traded today

Max pain

$5.00

$0.38 above spot

ATM implied vol

153.9%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Dec 18 144d Mar 19 235d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
3	3	311.4%	0.878	$2.29		$0.09	—	—	1	1
Call · $2.5 In the money Last $2.29 Breakeven $4.79 Implied vol 311.4% Delta 0.878 ≈88% ITM Gamma 0.054 Theta -0.016 Vega 0.002 Open interest 3 Model this call Put · $2.5 Last $0.09 Breakeven $2.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
Underlying $4.62
184	1	165.9%	0.52	$0.40		$1.08	-0.506	142%	1	3
Call · $5 Last $0.40 Breakeven $5.40 Implied vol 165.9% Delta 0.52 ≈52% ITM Gamma 0.196 Theta -0.016 Vega 0.005 Open interest 184 Model this call Put · $5 In the money Last $1.08 Breakeven $3.92 Implied vol 142% Delta -0.506 ≈51% ITM Gamma 0.23 Theta -0.013 Vega 0.005 Open interest 3 Model this put
0	—	241.5%	0.33	—		—	-0.843	151.7%	—	0
Call · $7.5 Last — Breakeven — Implied vol 241.5% Delta 0.33 ≈33% ITM Gamma 0.123 Theta -0.021 Vega 0.004 Open interest 0 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 151.7% Delta -0.843 ≈84% ITM Gamma 0.132 Theta -0.008 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.872	208.3%	—	0
Call · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Last — Breakeven — Implied vol 208.3% Delta -0.872 ≈87% ITM Gamma 0.084 Theta -0.01 Vega 0.003 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1290900 CUSIP 202608105 13F (30d) 10 filings 10 filers Visit website Investor relations