CVLG · Covenant Logistics Group, Inc.

Track CVLG — free Ask ALVIS about CVLG

$46.64 -1.59 (-3.30%) At close · Jul 24

Market Cap

$1.18B

25.17M

Options Chain

15-min delayed Underlying $46.64 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 22 contracts

Put / call OI

0.19

Call-heavy positioning

Open interest

371

contracts outstanding

Volume

traded today

Max pain

$45.00

$1.64 below spot

ATM implied vol

56.6%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Dec 18 145d Mar 19 236d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	168.6%	0.968	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 168.6% Delta 0.968 ≈97% ITM Gamma 0.003 Theta -0.03 Vega 0.009 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	141.4%	0.968	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol 141.4% Delta 0.968 ≈97% ITM Gamma 0.004 Theta -0.026 Vega 0.009 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	117.1%	0.945	—		—	—	—	—	0
Call · $30 In the money Last — Breakeven — Implied vol 117.1% Delta 0.945 ≈94% ITM Gamma 0.008 Theta -0.034 Vega 0.017 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	90%	0.909	—		$0.05	-0.057	75%	10	55
Call · $35 In the money Last — Breakeven — Implied vol 90% Delta 0.909 ≈91% ITM Gamma 0.015 Theta -0.038 Vega 0.019 Open interest 0 Model this call Put · $35 Last $0.05 Breakeven $34.95 Implied vol 75% Delta -0.057 ≈6% ITM Gamma 0.012 Theta -0.021 Vega 0.019 Open interest 55 Model this put
0	—	62.3%	0.849	—		—	-0.119	54.2%	—	0
Call · $40 In the money Last — Breakeven — Implied vol 62.3% Delta 0.849 ≈85% ITM Gamma 0.03 Theta -0.038 Vega 0.03 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol 54.2% Delta -0.119 ≈12% ITM Gamma 0.03 Theta -0.026 Vega 0.03 Open interest 0 Model this put
2	1	60.8%	0.629	$5.00		$3.80	-0.361	52.3%	5	5
Call · $45 In the money Last $5.00 Breakeven $50.00 Implied vol 60.8% Delta 0.629 ≈63% ITM Gamma 0.05 Theta -0.058 Vega 0.048 Open interest 2 Model this call Put · $45 Last $3.80 Breakeven $41.20 Implied vol 52.3% Delta -0.361 ≈36% ITM Gamma 0.058 Theta -0.046 Vega 0.048 Open interest 5 Model this put
Underlying $46.64
309	2	59.2%	0.369	$2.70		—	-0.67	49%	—	0
Call · $50 Last $2.70 Breakeven $52.70 Implied vol 59.2% Delta 0.369 ≈37% ITM Gamma 0.052 Theta -0.056 Vega 0.045 Open interest 309 Model this call Put · $50 In the money Last — Breakeven — Implied vol 49% Delta -0.67 ≈67% ITM Gamma 0.06 Theta -0.04 Vega 0.045 Open interest 0 Model this put
0	1	61.4%	0.184	$1.00		—	-0.858	54.4%	—	0
Call · $55 Last $1.00 Breakeven $56.00 Implied vol 61.4% Delta 0.184 ≈18% ITM Gamma 0.035 Theta -0.04 Vega 0.036 Open interest 0 Model this call Put · $55 In the money Last — Breakeven — Implied vol 54.4% Delta -0.858 ≈86% ITM Gamma 0.035 Theta -0.027 Vega 0.024 Open interest 0 Model this put
0	—	—	—	—		—	-0.949	56.7%	—	0
Call · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 In the money Last — Breakeven — Implied vol 56.7% Delta -0.949 ≈95% ITM Gamma 0.018 Theta -0.012 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $65 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $70 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 928658 CUSIP 22284P105 13F (30d) 19 filings 16 filers Visit website Investor relations