CVLT · Commvault Systems Inc

Track CVLT — free

$147.09 -4.02 (-2.66%) At close · Aug 14

Market Cap

$6.10B

41.44M

Options Chain

Underlying $147.09 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 58 contracts · mixed snapshot sessions · Jun 22, 2026–Aug 14, 2026; 17 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Dec 18 125d Jan 15 153d Mar 19 216d Jun 17 306d Dec 17 489d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.05	-0.025	286.9%	20	21
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $74.95 Implied vol 286.9% Delta -0.025 ≈2% ITM Gamma 0.001 Theta -0.251 Vega 0.014 Open interest 21 Model this put
0	—	—	—	—		$0.05	-0.021	248.2%	20	21
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $79.95 Implied vol 248.2% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.189 Vega 0.007 Open interest 21 Model this put
0	—	142.3%	0.999	—		$0.35	-0.023	225.7%	1	1
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 142.3% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.016 Vega 0.001 Open interest 0 Model this call Put · $85 Snapshot session Jul 2, 2026 Last $0.35 Breakeven $84.65 Implied vol 225.7% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.185 Vega 0.015 Open interest 1 Model this put
0	—	125.5%	0.999	—		$0.98	-0.027	207.5%	1	1
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 125.5% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.015 Vega 0.001 Open interest 0 Model this call Put · $90 Snapshot session Jun 22, 2026 Last $0.98 Breakeven $89.02 Implied vol 207.5% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.194 Vega 0.016 Open interest 1 Model this put
0	—	104.6%	0.999	—		$0.35	-0.034	193.4%	1	1
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 104.6% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 0 Model this call Put · $95 Snapshot session Jul 29, 2026 Last $0.35 Breakeven $94.65 Implied vol 193.4% Delta -0.034 ≈3% ITM Gamma 0.002 Theta -0.218 Vega 0.016 Open interest 1 Model this put
0	—	132.6%	0.99	—		$1.20	-0.033	167.9%	1	2
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 132.6% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.065 Vega 0.008 Open interest 0 Model this call Put · $100 Snapshot session Jul 30, 2026 Last $1.20 Breakeven $98.80 Implied vol 167.9% Delta -0.033 ≈3% ITM Gamma 0.002 Theta -0.185 Vega 0.016 Open interest 2 Model this put
2	2	0.1%	1	$23.10		$0.38	-0.034	146.7%	3	4
Call · $105 In the money Snapshot session Jul 28, 2026 Last $23.10 Breakeven $128.10 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.01 Vega 0 Open interest 2 Model this call Put · $105 Snapshot session Aug 5, 2026 Last $0.38 Breakeven $104.62 Implied vol 146.7% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.165 Vega 0.017 Open interest 4 Model this put
2	1	91.6%	0.993	$23.64		$0.56	-0.041	132.2%	3	30
Call · $110 In the money Snapshot session Aug 5, 2026 Last $23.64 Breakeven $133.64 Implied vol 91.6% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.037 Vega 0.004 Open interest 2 Model this call Put · $110 Snapshot session Aug 5, 2026 Last $0.56 Breakeven $109.44 Implied vol 132.2% Delta -0.041 ≈4% ITM Gamma 0.003 Theta -0.175 Vega 0.017 Open interest 30 Model this put
45	42	0.1%	1	$6.10		$0.50	-0.05	118.5%	2	60
Call · $115 In the money Snapshot session Jul 31, 2026 Last $6.10 Breakeven $121.10 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 45 Model this call Put · $115 Snapshot session Aug 7, 2026 Last $0.50 Breakeven $114.50 Implied vol 118.5% Delta -0.05 ≈5% ITM Gamma 0.004 Theta -0.184 Vega 0.018 Open interest 60 Model this put
62	1	0.1%	1	$5.80		$0.70	-0.098	126.4%	34	152
Call · $120 In the money Snapshot session Aug 3, 2026 Last $5.80 Breakeven $125.80 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 62 Model this call Put · $120 Snapshot session Aug 7, 2026 Last $0.70 Breakeven $119.30 Implied vol 126.4% Delta -0.098 ≈10% ITM Gamma 0.007 Theta -0.329 Vega 0.031 Open interest 152 Model this put
53	1	76.9%	0.95	$9.53		$1.41	-0.063	83.9%	6	34
Call · $125 In the money Snapshot session Aug 5, 2026 Last $9.53 Breakeven $134.53 Implied vol 76.9% Delta 0.95 ≈95% ITM Gamma 0.007 Theta -0.131 Vega 0.018 Open interest 53 Model this call Put · $125 Snapshot session Aug 7, 2026 Last $1.41 Breakeven $123.59 Implied vol 83.9% Delta -0.063 ≈6% ITM Gamma 0.008 Theta -0.157 Vega 0.032 Open interest 34 Model this put
67	3	65.7%	0.929	$6.20		$2.73	-0.135	89.1%	10	24
Call · $130 In the money Snapshot session Aug 6, 2026 Last $6.20 Breakeven $136.20 Implied vol 65.7% Delta 0.929 ≈93% ITM Gamma 0.011 Theta -0.147 Vega 0.032 Open interest 67 Model this call Put · $130 Snapshot session Aug 7, 2026 Last $2.73 Breakeven $127.27 Implied vol 89.1% Delta -0.135 ≈13% ITM Gamma 0.012 Theta -0.292 Vega 0.049 Open interest 24 Model this put
15	6	53.9%	0.892	$3.90		$1.50	-0.136	61.4%	10	226
Call · $135 In the money Snapshot session Aug 6, 2026 Last $3.90 Breakeven $138.90 Implied vol 53.9% Delta 0.892 ≈89% ITM Gamma 0.018 Theta -0.164 Vega 0.033 Open interest 15 Model this call Put · $135 Snapshot session Aug 14, 2026 Last $1.50 Breakeven $133.50 Implied vol 61.4% Delta -0.136 ≈14% ITM Gamma 0.018 Theta -0.202 Vega 0.05 Open interest 226 Model this put
87	1	46.6%	0.798	$5.31		$0.75	-0.188	43.6%	1	39
Call · $140 In the money Snapshot session Aug 13, 2026 Last $5.31 Breakeven $145.31 Implied vol 46.6% Delta 0.798 ≈80% ITM Gamma 0.031 Theta -0.211 Vega 0.05 Open interest 87 Model this call Put · $140 Snapshot session Aug 14, 2026 Last $0.75 Breakeven $139.25 Implied vol 43.6% Delta -0.188 ≈19% ITM Gamma 0.032 Theta -0.176 Vega 0.05 Open interest 39 Model this put
60	3	42%	0.616	$4.00		$1.85	-0.379	39.4%	166	48
Call · $145 In the money Snapshot session Aug 13, 2026 Last $4.00 Breakeven $149.00 Implied vol 42% Delta 0.616 ≈62% ITM Gamma 0.047 Theta -0.252 Vega 0.077 Open interest 60 Model this call Put · $145 Snapshot session Aug 14, 2026 Last $1.85 Breakeven $143.15 Implied vol 39.4% Delta -0.379 ≈38% ITM Gamma 0.05 Theta -0.222 Vega 0.077 Open interest 48 Model this put
Underlying $147.09
63	8	42.7%	0.379	$2.05		$5.10	-0.606	48%	1	2
Call · $150 Snapshot session Aug 14, 2026 Last $2.05 Breakeven $152.05 Implied vol 42.7% Delta 0.379 ≈38% ITM Gamma 0.046 Theta -0.254 Vega 0.079 Open interest 63 Model this call Put · $150 In the money Snapshot session Aug 13, 2026 Last $5.10 Breakeven $144.90 Implied vol 48% Delta -0.606 ≈61% ITM Gamma 0.041 Theta -0.274 Vega 0.079 Open interest 2 Model this put
39	2	54.1%	0.246	$1.10		$30.00	-0.802	44.4%	3	34
Call · $155 Snapshot session Aug 14, 2026 Last $1.10 Breakeven $156.10 Implied vol 54.1% Delta 0.246 ≈25% ITM Gamma 0.03 Theta -0.265 Vega 0.07 Open interest 39 Model this call Put · $155 In the money Snapshot session Jul 28, 2026 Last $30.00 Breakeven $125.00 Implied vol 44.4% Delta -0.802 ≈80% ITM Gamma 0.033 Theta -0.177 Vega 0.054 Open interest 34 Model this put
149	12	66.9%	0.188	$0.34		$19.30	-0.869	54.9%	13	25
Call · $160 Snapshot session Aug 14, 2026 Last $0.34 Breakeven $160.34 Implied vol 66.9% Delta 0.188 ≈19% ITM Gamma 0.021 Theta -0.275 Vega 0.055 Open interest 149 Model this call Put · $160 In the money Snapshot session Jul 20, 2026 Last $19.30 Breakeven $140.70 Implied vol 54.9% Delta -0.869 ≈87% ITM Gamma 0.02 Theta -0.168 Vega 0.036 Open interest 25 Model this put
68	1	61.4%	0.087	$0.10		—	-0.947	52.9%	—	0
Call · $165 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $165.10 Implied vol 61.4% Delta 0.087 ≈9% ITM Gamma 0.013 Theta -0.148 Vega 0.037 Open interest 68 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52.9% Delta -0.947 ≈95% ITM Gamma 0.011 Theta -0.077 Vega 0.021 Open interest 0 Model this put
37	7	80.5%	0.099	$0.15		—	-0.972	57.8%	—	0
Call · $170 Snapshot session Jul 28, 2026 Last $0.15 Breakeven $170.15 Implied vol 80.5% Delta 0.099 ≈10% ITM Gamma 0.011 Theta -0.213 Vega 0.038 Open interest 37 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57.8% Delta -0.972 ≈97% ITM Gamma 0.007 Theta -0.049 Vega 0.01 Open interest 0 Model this put
8	4	103%	0.118	$0.20		$31.08	-0.967	71.4%	1	0
Call · $175 Snapshot session Aug 3, 2026 Last $0.20 Breakeven $175.20 Implied vol 103% Delta 0.118 ≈12% ITM Gamma 0.01 Theta -0.308 Vega 0.038 Open interest 8 Model this call Put · $175 In the money Snapshot session Jul 13, 2026 Last $31.08 Breakeven $143.92 Implied vol 71.4% Delta -0.967 ≈97% ITM Gamma 0.006 Theta -0.07 Vega 0.019 Open interest 0 Model this put
2	2	114.6%	0.108	$0.05		—	-0.987	70.3%	—	0
Call · $180 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $180.05 Implied vol 114.6% Delta 0.108 ≈11% ITM Gamma 0.008 Theta -0.322 Vega 0.039 Open interest 2 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.3% Delta -0.987 ≈99% ITM Gamma 0.003 Theta -0.029 Vega 0.009 Open interest 0 Model this put
22	2	101.3%	0.052	$0.10		$39.78	-0.989	78.7%	1	0
Call · $185 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $185.10 Implied vol 101.3% Delta 0.052 ≈5% ITM Gamma 0.005 Theta -0.162 Vega 0.023 Open interest 22 Model this call Put · $185 In the money Snapshot session Jul 13, 2026 Last $39.78 Breakeven $145.22 Implied vol 78.7% Delta -0.989 ≈99% ITM Gamma 0.003 Theta -0.03 Vega 0.009 Open interest 0 Model this put
2	1	153.2%	0.127	$2.00		—	-0.989	86.6%	—	0
Call · $190 Snapshot session Jul 9, 2026 Last $2.00 Breakeven $192.00 Implied vol 153.2% Delta 0.127 ≈13% ITM Gamma 0.007 Theta -0.482 Vega 0.039 Open interest 2 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 86.6% Delta -0.989 ≈99% ITM Gamma 0.002 Theta -0.031 Vega 0.004 Open interest 0 Model this put
1	1	119.8%	0.045	$0.80		—	-0.99	93.7%	—	0
Call · $195 Snapshot session Jul 21, 2026 Last $0.80 Breakeven $195.80 Implied vol 119.8% Delta 0.045 ≈5% ITM Gamma 0.004 Theta -0.173 Vega 0.023 Open interest 1 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 93.7% Delta -0.99 ≈99% ITM Gamma 0.002 Theta -0.031 Vega 0.004 Open interest 0 Model this put
1	1	139.3%	0.06	$0.45		—	-0.991	100.7%	—	0
Call · $200 Snapshot session Jul 23, 2026 Last $0.45 Breakeven $200.45 Implied vol 139.3% Delta 0.06 ≈6% ITM Gamma 0.004 Theta -0.25 Vega 0.024 Open interest 1 Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol 100.7% Delta -0.991 ≈99% ITM Gamma 0.002 Theta -0.032 Vega 0.004 Open interest 0 Model this put
1	1	142.1%	0.036	$0.30		—	-0.992	114%	—	0
Call · $210 Snapshot session Jul 23, 2026 Last $0.30 Breakeven $210.30 Implied vol 142.1% Delta 0.036 ≈4% ITM Gamma 0.003 Theta -0.169 Vega 0.012 Open interest 1 Model this call Put · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol 114% Delta -0.992 ≈99% ITM Gamma 0.001 Theta -0.033 Vega 0.004 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 22, 2026–Aug 14, 2026; 17 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 29" for the wings.

Key facts CIK 1169561 CUSIP 204166102 13F (30d) 412 filings 407 filers Visit website Investor relations