CVSA · Covista Inc.

Track CVSA — free

$132.01 +0.12 (+0.09%) At close · Aug 14

Market Cap

$4.49B

34.04M

Options Chain

Underlying $132.01 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 54 contracts · mixed snapshot sessions · Feb 27, 2026–Aug 14, 2026; 21 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Dec 18 124d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	—	—	$64.59		—	-0.015	400.1%	—	0
Call · $50 In the money Snapshot session Mar 24, 2026 Last $64.59 Breakeven $114.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol 400.1% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.211 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.016	364.8%	—	1
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 364.8% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.21 Vega 0.005 Open interest 1 Model this put
0	—	—	—	—		$1.25	-0.018	332.7%	1	2
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Feb 27, 2026 Last $1.25 Breakeven $58.75 Implied vol 332.7% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.209 Vega 0.006 Open interest 2 Model this put
3	3	—	—	$63.23		—	-0.02	303.4%	—	2
Call · $65 In the money Snapshot session May 13, 2026 Last $63.23 Breakeven $128.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 303.4% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.207 Vega 0.012 Open interest 2 Model this put
0	—	—	—	—		—	-0.022	274%	—	6
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 274% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.203 Vega 0.012 Open interest 6 Model this put
2	2	—	—	$56.60		$3.40	-0.024	246.7%	6	7
Call · $75 In the money Snapshot session May 8, 2026 Last $56.60 Breakeven $131.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $75 Snapshot session Mar 9, 2026 Last $3.40 Breakeven $71.60 Implied vol 246.7% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.197 Vega 0.013 Open interest 7 Model this put
0	—	—	—	—		$3.60	-0.026	221.2%	1	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session Mar 17, 2026 Last $3.60 Breakeven $76.40 Implied vol 221.2% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.192 Vega 0.013 Open interest 0 Model this put
1	1	—	—	$55.00		$6.00	-0.032	201%	1	1
Call · $85 In the money Snapshot session Aug 7, 2026 Last $55.00 Breakeven $140.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $85 Snapshot session Mar 9, 2026 Last $6.00 Breakeven $79.00 Implied vol 201% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.203 Vega 0.014 Open interest 1 Model this put
0	—	—	—	—		$1.10	-0.041	185.5%	1	6
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session Jun 4, 2026 Last $1.10 Breakeven $88.90 Implied vol 185.5% Delta -0.041 ≈4% ITM Gamma 0.003 Theta -0.229 Vega 0.014 Open interest 6 Model this put
2	2	—	—	$22.62		$1.25	-0.071	192.1%	1	13
Call · $95 In the money Snapshot session Jul 21, 2026 Last $22.62 Breakeven $117.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $95 Snapshot session Jun 25, 2026 Last $1.25 Breakeven $93.75 Implied vol 192.1% Delta -0.071 ≈7% ITM Gamma 0.004 Theta -0.369 Vega 0.025 Open interest 13 Model this put
11	1	—	—	$33.50		$1.07	-0.042	133.5%	1	33
Call · $100 In the money Snapshot session Jul 9, 2026 Last $33.50 Breakeven $133.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $100 Snapshot session Aug 4, 2026 Last $1.07 Breakeven $98.93 Implied vol 133.5% Delta -0.042 ≈4% ITM Gamma 0.004 Theta -0.171 Vega 0.015 Open interest 33 Model this put
2	2	—	—	$27.71		$13.70	-0.06	123.5%	2	7
Call · $105 In the money Snapshot session Jul 1, 2026 Last $27.71 Breakeven $132.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $105 Snapshot session Mar 10, 2026 Last $13.70 Breakeven $91.30 Implied vol 123.5% Delta -0.06 ≈6% ITM Gamma 0.006 Theta -0.21 Vega 0.026 Open interest 7 Model this put
9	2	—	—	$22.80		$2.65	-0.058	96.2%	1	6
Call · $110 In the money Snapshot session Jul 29, 2026 Last $22.80 Breakeven $132.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $110 Snapshot session Aug 6, 2026 Last $2.65 Breakeven $107.35 Implied vol 96.2% Delta -0.058 ≈6% ITM Gamma 0.007 Theta -0.159 Vega 0.016 Open interest 6 Model this put
0	1	0.1%	1	$20.90		$2.70	-0.085	82.2%	1	53
Call · $115 In the money Snapshot session May 8, 2026 Last $20.90 Breakeven $135.90 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 0 Model this call Put · $115 Snapshot session Aug 5, 2026 Last $2.70 Breakeven $112.30 Implied vol 82.2% Delta -0.085 ≈8% ITM Gamma 0.011 Theta -0.18 Vega 0.028 Open interest 53 Model this put
5	1	46.5%	0.951	$10.70		$1.38	-0.127	69.3%	4	16
Call · $120 In the money Snapshot session Aug 11, 2026 Last $10.70 Breakeven $130.70 Implied vol 46.5% Delta 0.951 ≈95% ITM Gamma 0.013 Theta -0.079 Vega 0.016 Open interest 5 Model this call Put · $120 Snapshot session Aug 7, 2026 Last $1.38 Breakeven $118.62 Implied vol 69.3% Delta -0.127 ≈13% ITM Gamma 0.018 Theta -0.206 Vega 0.042 Open interest 16 Model this put
11	3	35.4%	0.893	$7.80		$2.05	-0.204	54.8%	1	12
Call · $125 In the money Snapshot session Aug 11, 2026 Last $7.80 Breakeven $132.80 Implied vol 35.4% Delta 0.893 ≈89% ITM Gamma 0.031 Theta -0.104 Vega 0.029 Open interest 11 Model this call Put · $125 Snapshot session Aug 12, 2026 Last $2.05 Breakeven $122.95 Implied vol 54.8% Delta -0.204 ≈20% ITM Gamma 0.031 Theta -0.221 Vega 0.043 Open interest 12 Model this put
15	2	37%	0.642	$2.68		$2.65	-0.344	32.9%	2	14
Call · $130 In the money Snapshot session Aug 11, 2026 Last $2.68 Breakeven $132.68 Implied vol 37% Delta 0.642 ≈64% ITM Gamma 0.061 Theta -0.207 Vega 0.066 Open interest 15 Model this call Put · $130 Snapshot session Aug 7, 2026 Last $2.65 Breakeven $127.35 Implied vol 32.9% Delta -0.344 ≈34% ITM Gamma 0.068 Theta -0.172 Vega 0.066 Open interest 14 Model this put
Underlying $132.01
16	1	48.5%	0.372	$1.23		$9.80	-0.647	42.8%	1	1
Call · $135 Snapshot session Aug 14, 2026 Last $1.23 Breakeven $136.23 Implied vol 48.5% Delta 0.372 ≈37% ITM Gamma 0.047 Theta -0.27 Vega 0.068 Open interest 16 Model this call Put · $135 In the money Snapshot session Jul 29, 2026 Last $9.80 Breakeven $125.20 Implied vol 42.8% Delta -0.647 ≈65% ITM Gamma 0.053 Theta -0.221 Vega 0.059 Open interest 1 Model this put
12	3	54.4%	0.211	$4.85		—	-0.823	47.9%	—	0
Call · $140 Snapshot session Aug 7, 2026 Last $4.85 Breakeven $144.85 Implied vol 54.4% Delta 0.211 ≈21% ITM Gamma 0.032 Theta -0.227 Vega 0.046 Open interest 12 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.9% Delta -0.823 ≈82% ITM Gamma 0.033 Theta -0.168 Vega 0.046 Open interest 0 Model this put
62	1	59.8%	0.118	$0.30		—	-0.878	61.3%	—	0
Call · $145 Snapshot session Aug 13, 2026 Last $0.30 Breakeven $145.30 Implied vol 59.8% Delta 0.118 ≈12% ITM Gamma 0.02 Theta -0.17 Vega 0.031 Open interest 62 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61.3% Delta -0.878 ≈88% ITM Gamma 0.02 Theta -0.168 Vega 0.031 Open interest 0 Model this put
86	3	69.9%	0.081	$1.33		—	-0.936	65.2%	—	0
Call · $150 Snapshot session Aug 7, 2026 Last $1.33 Breakeven $151.33 Implied vol 69.9% Delta 0.081 ≈8% ITM Gamma 0.013 Theta -0.151 Vega 0.032 Open interest 86 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 65.2% Delta -0.936 ≈94% ITM Gamma 0.012 Theta -0.108 Vega 0.018 Open interest 0 Model this put
50	1	101.3%	0.12	$0.57		—	-0.945	77.4%	—	0
Call · $155 Snapshot session Aug 7, 2026 Last $0.57 Breakeven $155.57 Implied vol 101.3% Delta 0.12 ≈12% ITM Gamma 0.012 Theta -0.29 Vega 0.032 Open interest 50 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 77.4% Delta -0.945 ≈94% ITM Gamma 0.009 Theta -0.114 Vega 0.018 Open interest 0 Model this put
34	30	129.4%	0.139	$2.45		—	-0.945	91.9%	—	0
Call · $160 Snapshot session May 11, 2026 Last $2.45 Breakeven $162.45 Implied vol 129.4% Delta 0.139 ≈14% ITM Gamma 0.01 Theta -0.412 Vega 0.033 Open interest 34 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 91.9% Delta -0.945 ≈94% ITM Gamma 0.007 Theta -0.135 Vega 0.019 Open interest 0 Model this put
0	—	106.1%	0.057	—		—	-0.95	103.3%	—	0
Call · $165 Snapshot session Unknown Last — Breakeven — Implied vol 106.1% Delta 0.057 ≈6% ITM Gamma 0.006 Theta -0.173 Vega 0.019 Open interest 0 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 103.3% Delta -0.95 ≈95% ITM Gamma 0.006 Theta -0.141 Vega 0.019 Open interest 0 Model this put
1	1	117.1%	0.053	$0.96		—	-0.959	111.7%	—	0
Call · $170 Snapshot session May 26, 2026 Last $0.96 Breakeven $170.96 Implied vol 117.1% Delta 0.053 ≈5% ITM Gamma 0.005 Theta -0.178 Vega 0.02 Open interest 1 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 111.7% Delta -0.959 ≈96% ITM Gamma 0.005 Theta -0.13 Vega 0.019 Open interest 0 Model this put
0	—	127.8%	0.049	—		—	-0.962	122.5%	—	0
Call · $175 Snapshot session Unknown Last — Breakeven — Implied vol 127.8% Delta 0.049 ≈5% ITM Gamma 0.005 Theta -0.184 Vega 0.02 Open interest 0 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 122.5% Delta -0.962 ≈96% ITM Gamma 0.004 Theta -0.135 Vega 0.019 Open interest 0 Model this put
0	—	138.1%	0.046	—		—	-0.96	135.5%	—	0
Call · $180 Snapshot session Unknown Last — Breakeven — Implied vol 138.1% Delta 0.046 ≈5% ITM Gamma 0.004 Theta -0.19 Vega 0.02 Open interest 0 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 135.5% Delta -0.96 ≈96% ITM Gamma 0.004 Theta -0.157 Vega 0.019 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 27, 2026–Aug 14, 2026; 21 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 730464 CUSIP 00737L103 13F (30d) 348 filings 343 filers Visit website Investor relations