CWBC · Community West Bancshares

Track CWBC — free

$25.92 -0.10 (-0.38%)

Market Cap

$705.95M

27.13M

Options Chain

Underlying $25.92 · today Options Calculator

Positioning

Aug 21, 2026 · expires today · 14 contracts · mixed snapshot sessions · Jul 20, 2026–Jul 29, 2026; 11 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 0d Sep 18 28d Oct 16 56d Dec 18 119d Jan 15 147d Mar 19 210d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	1120.6%	0.96	—		—	—	—	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1120.6% Delta 0.96 ≈96% ITM Gamma 0.01 Theta -1.106 Vega 0.001 Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	904.2%	0.939	—		—	—	—	—	0
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 904.2% Delta 0.939 ≈94% ITM Gamma 0.017 Theta -1.253 Vega 0.001 Open interest 0 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	567.3%	0.943	—		—	—	—	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 567.3% Delta 0.943 ≈94% ITM Gamma 0.025 Theta -0.751 Vega 0.001 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.171	523.9%	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 523.9% Delta -0.171 ≈17% ITM Gamma 0.06 Theta -1.527 Vega 0.002 Open interest 0 Model this put
0	—	148.7%	0.793	—		$0.78	-0.308	253.4%	3	3
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 148.7% Delta 0.793 ≈79% ITM Gamma 0.242 Theta -0.493 Vega 0.002 Open interest 0 Model this call Put · $25 Snapshot session Jul 29, 2026 Last $0.78 Breakeven $24.22 Implied vol 253.4% Delta -0.308 ≈31% ITM Gamma 0.174 Theta -1.027 Vega 0.003 Open interest 3 Model this put
Underlying $25.92
1	1	760.8%	0.31	$0.10		$4.86	—	—	3	0
Call · $30 Snapshot session Jul 20, 2026 Last $0.10 Breakeven $30.10 Implied vol 760.8% Delta 0.31 ≈31% ITM Gamma 0.058 Theta -3.082 Vega 0.003 Open interest 1 Model this call Put · $30 In the money Snapshot session Jul 29, 2026 Last $4.86 Breakeven $25.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 20, 2026–Jul 29, 2026; 11 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1127371 CUSIP 203937107 13F (30d) 136 filings 135 filers Visit website Investor relations