CWH · Camping World Holdings, Inc. · Options Chain

Track CWH — free

$6.25 +0.21 (+3.48%)

Russell 2000 member Rebalance outlook locked

Market Cap

$623.90M

103.29M

Options Chain

Underlying $6.25 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 4 days to expiry · 40 contracts · mixed daily-bar sessions · Jan 27, 2026–Sep 14, 2026; 3 unknown

Put / call OI

0.36

Call-heavy positioning

Open interest

8,107

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$6.00

$0.25 below spot

ATM implied vol

83.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 4d Oct 16 32d Dec 18 95d Jan 15 123d Mar 19 186d Jan 21 494d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	1	—	—	$5.00	$5.40	$5.10		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:08:45.851 UTC Last $5.10 Breakeven $6.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-14 14:07:31.703 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.00	$4.40	—		—	$0.00	$0.05	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:05:33.165 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-14 19:05:04.311 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	1	—	—	$3.00	$3.30	$3.10		$0.05	$0.00	$0.05	—	—	9	27
Call · $3 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:09:39.789 UTC Last $3.10 Breakeven $6.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $3 Daily-bar session Jul 14, 2026 Quote as of 2026-09-14 19:04:09.926 UTC Last $0.05 Breakeven $2.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$1.90	$2.45	$2.55		$0.20	$0.00	$0.30	—	—	10	34
Call · $4 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-14 19:05:33.165 UTC Last $2.55 Breakeven $6.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $4 Daily-bar session May 27, 2026 Quote as of 2026-09-14 19:07:28.084 UTC Last $0.20 Breakeven $3.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 10, 2026 Model this put
45	1	—	—	$1.00	$1.35	$1.00		$0.01	$0.00	$0.05	—	—	1	296
Call · $5 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:07:27.695 UTC Last $1.00 Breakeven $6.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 10, 2026 Model this call Put · $5 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:05:50.299 UTC Last $0.01 Breakeven $4.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 296 OI effective date Sep 10, 2026 Model this put
1.1k	46	87.2%	0.694	$0.35	$0.40	$0.35		$0.24	$0.05	$0.15	-0.292	79.5%	21	947
Call · $6 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:08:38.070 UTC Last $0.35 Breakeven $6.35 Implied vol 87.2% Delta 0.694 ≈69% ITM Gamma 0.615 Theta -0.026 Vega 0.002 Open interest 1.1k OI effective date Sep 10, 2026 Model this call Put · $6 Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 19:08:14.823 UTC Last $0.24 Breakeven $5.76 Implied vol 79.5% Delta -0.292 ≈29% ITM Gamma 0.66 Theta -0.022 Vega 0.002 Open interest 947 OI effective date Sep 10, 2026 Model this put
Underlying $6.25
1.7k	76	—	—	$0.00	$0.05	$0.03		$0.85	$0.70	$0.95	-0.799	119.1%	8	609
Call · $7 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:04:22.168 UTC Last $0.03 Breakeven $7.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k OI effective date Sep 10, 2026 Model this call Put · $7 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:07:31.323 UTC Last $0.85 Breakeven $6.15 Implied vol 119.1% Delta -0.799 ≈80% ITM Gamma 0.36 Theta -0.027 Vega 0.002 Open interest 609 OI effective date Sep 10, 2026 Model this put
743	1	—	—	$0.00	$0.05	$0.03		$1.96	$1.60	$2.05	—	—	1	196
Call · $8 Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 17:08:10.029 UTC Last $0.03 Breakeven $8.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 743 OI effective date Sep 10, 2026 Model this call Put · $8 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:09:19.601 UTC Last $1.96 Breakeven $6.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 196 OI effective date Sep 10, 2026 Model this put
1.3k	3	—	—	$0.00	$0.15	$0.04		$2.51	$2.50	$3.30	—	—	6	13
Call · $9 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 13:30:09.309 UTC Last $0.04 Breakeven $9.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k OI effective date Sep 10, 2026 Model this call Put · $9 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-14 19:08:00.571 UTC Last $2.51 Breakeven $6.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this put
416	5	—	—	$0.00	$0.05	$0.01		$3.70	$3.50	$4.30	—	—	4	8
Call · $10 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 13:35:50.850 UTC Last $0.01 Breakeven $10.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 416 OI effective date Sep 10, 2026 Model this call Put · $10 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-14 19:07:04.684 UTC Last $3.70 Breakeven $6.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this put
92	11	—	—	$0.00	$0.05	$0.03		$4.70	$4.50	$5.30	—	—	1	1
Call · $11 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 13:30:06.577 UTC Last $0.03 Breakeven $11.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 92 OI effective date Sep 10, 2026 Model this call Put · $11 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-14 19:07:04.695 UTC Last $4.70 Breakeven $6.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
214	24	—	—	$0.00	$0.05	$0.03		$5.30	$5.50	$6.30	—	—	3	—
Call · $12 Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 13:30:06.577 UTC Last $0.03 Breakeven $12.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 214 OI effective date Sep 10, 2026 Model this call Put · $12 In the money Daily-bar session May 18, 2026 Quote as of 2026-09-14 17:12:00.558 UTC Last $5.30 Breakeven $6.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
83	10	—	—	$0.00	$0.20	$0.05		$6.81	$6.50	$6.90	—	—	2	10
Call · $13 Daily-bar session Jul 23, 2026 Quote as of 2026-09-14 19:07:08.276 UTC Last $0.05 Breakeven $13.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 83 OI effective date Sep 10, 2026 Model this call Put · $13 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-14 19:05:23.808 UTC Last $6.81 Breakeven $6.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this put
72	1	—	—	$0.00	$0.10	$0.04		$6.27	$7.50	$8.30	—	—	3	6
Call · $14 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 17:59:54.922 UTC Last $0.04 Breakeven $14.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 72 OI effective date Sep 10, 2026 Model this call Put · $14 In the money Daily-bar session Jun 16, 2026 Quote as of 2026-09-14 17:12:00.687 UTC Last $6.27 Breakeven $7.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
66	14	—	—	$0.00	$0.30	$0.05		$7.90	$8.50	$9.30	—	—	1	1
Call · $15 Daily-bar session Jul 23, 2026 Quote as of 2026-09-14 19:08:16.233 UTC Last $0.05 Breakeven $15.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 OI effective date Sep 10, 2026 Model this call Put · $15 In the money Daily-bar session Jun 3, 2026 Quote as of 2026-09-14 18:36:02.462 UTC Last $7.90 Breakeven $7.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
92	2	—	—	$0.00	$0.30	$0.30		$9.15	$9.50	$10.30	—	—	1	1
Call · $16 Daily-bar session Mar 2, 2026 Quote as of 2026-09-14 19:07:38.438 UTC Last $0.30 Breakeven $16.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 92 OI effective date Sep 10, 2026 Model this call Put · $16 In the money Daily-bar session May 11, 2026 Quote as of 2026-09-14 19:04:09.120 UTC Last $9.15 Breakeven $6.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
21	4	—	—	$0.00	$0.25	$0.05		$5.00	$10.50	$11.30	—	—	2	—
Call · $17 Daily-bar session Aug 18, 2026 Quote as of 2026-09-14 19:07:04.838 UTC Last $0.05 Breakeven $17.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 10, 2026 Model this call Put · $17 In the money Daily-bar session Feb 6, 2026 Quote as of 2026-09-14 19:04:09.096 UTC Last $5.00 Breakeven $12.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$0.05	$0.20		$5.16	$11.50	$12.30	—	—	4	—
Call · $18 Daily-bar session May 26, 2026 Quote as of 2026-09-14 13:30:06.577 UTC Last $0.20 Breakeven $18.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $18 In the money Daily-bar session Jan 27, 2026 Quote as of 2026-09-14 19:04:09.096 UTC Last $5.16 Breakeven $12.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	1	—	—	$0.00	$0.30	$0.06		$12.90	$12.50	$13.30	—	—	1	—
Call · $19 Daily-bar session May 26, 2026 Quote as of 2026-09-14 19:07:08.276 UTC Last $0.06 Breakeven $19.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this call Put · $19 In the money Daily-bar session Mar 20, 2026 Quote as of 2026-09-14 19:04:09.106 UTC Last $12.90 Breakeven $6.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
44	3	—	—	$0.00	$0.05	$0.02		$11.60	$13.50	$14.30	—	—	10	—
Call · $20 Daily-bar session Aug 21, 2026 Quote as of 2026-09-14 19:04:11.705 UTC Last $0.02 Breakeven $20.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 10, 2026 Model this call Put · $20 In the money Daily-bar session Feb 25, 2026 Quote as of 2026-09-14 19:04:09.096 UTC Last $11.60 Breakeven $8.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 27, 2026–Sep 14, 2026; 3 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1669779 CUSIP 13462K109 13F (30d) 12 filings 12 filers Visit website Investor relations