CWH · Camping World Holdings, Inc.

Track CWH — free Ask ALVIS about CWH

$6.34 +0.29 (+4.71%) Earnings today

Market Cap

$623.07M

102.99M

Options Chain

15-min delayed Underlying $6.34 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 30 contracts

Put / call OI

0.52

Call-heavy positioning

Open interest

6,433

contracts outstanding

Volume

419

traded today

Max pain

$7.00

$0.67 above spot

ATM implied vol

77.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Jan 15 169d Mar 19 232d Jan 21 540d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $1 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $2 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $3 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	1	120.8%	0.955	$1.75		$0.10	-0.089	162.9%	13	13
Call · $4 In the money Last $1.75 Breakeven $5.75 Implied vol 120.8% Delta 0.955 ≈95% ITM Gamma 0.052 Theta -0.004 Vega 0.001 Open interest 6 Model this call Put · $4 Last $0.10 Breakeven $3.90 Implied vol 162.9% Delta -0.089 ≈9% ITM Gamma 0.064 Theta -0.009 Vega 0.002 Open interest 13 Model this put
64	55	95.7%	0.865	$1.19		$0.10	-0.14	98.7%	16	369
Call · $5 In the money Last $1.19 Breakeven $6.19 Implied vol 95.7% Delta 0.865 ≈87% ITM Gamma 0.146 Theta -0.007 Vega 0.004 Open interest 64 Model this call Put · $5 Last $0.10 Breakeven $4.90 Implied vol 98.7% Delta -0.14 ≈14% ITM Gamma 0.145 Theta -0.008 Vega 0.004 Open interest 369 Model this put
509	118	61.9%	0.659	$0.70		$0.40	-0.367	93.3%	29	1.2k
Call · $6 In the money Last $0.70 Breakeven $6.70 Implied vol 61.9% Delta 0.659 ≈66% ITM Gamma 0.387 Theta -0.008 Vega 0.006 Open interest 509 Model this call Put · $6 Last $0.40 Breakeven $5.60 Implied vol 93.3% Delta -0.367 ≈37% ITM Gamma 0.261 Theta -0.012 Vega 0.006 Open interest 1.2k Model this put
Underlying $6.34
2.3k	36	75.1%	0.321	$0.20		$1.10	-0.716	64.3%	4	578
Call · $7 Last $0.20 Breakeven $7.20 Implied vol 75.1% Delta 0.321 ≈32% ITM Gamma 0.308 Theta -0.009 Vega 0.006 Open interest 2.3k Model this call Put · $7 In the money Last $1.10 Breakeven $5.90 Implied vol 64.3% Delta -0.716 ≈72% ITM Gamma 0.341 Theta -0.008 Vega 0.006 Open interest 578 Model this put
870	37	92.6%	0.176	$0.10		$1.76	-0.879	75.7%	1	74
Call · $8 Last $0.10 Breakeven $8.10 Implied vol 92.6% Delta 0.176 ≈18% ITM Gamma 0.181 Theta -0.008 Vega 0.005 Open interest 870 Model this call Put · $8 In the money Last $1.76 Breakeven $6.24 Implied vol 75.7% Delta -0.879 ≈88% ITM Gamma 0.171 Theta -0.005 Vega 0.003 Open interest 74 Model this put
222	37	104.6%	0.105	$0.05		—	-0.842	125.2%	—	0
Call · $9 Last $0.05 Breakeven $9.05 Implied vol 104.6% Delta 0.105 ≈10% ITM Gamma 0.112 Theta -0.007 Vega 0.003 Open interest 222 Model this call Put · $9 In the money Last — Breakeven — Implied vol 125.2% Delta -0.842 ≈84% ITM Gamma 0.125 Theta -0.011 Vega 0.003 Open interest 0 Model this put
151	40	127.7%	0.091	$0.05		—	-0.844	155.1%	—	0
Call · $10 Last $0.05 Breakeven $10.05 Implied vol 127.7% Delta 0.091 ≈9% ITM Gamma 0.084 Theta -0.007 Vega 0.003 Open interest 151 Model this call Put · $10 In the money Last — Breakeven — Implied vol 155.1% Delta -0.844 ≈84% ITM Gamma 0.1 Theta -0.013 Vega 0.003 Open interest 0 Model this put
39	20	169.7%	0.131	$0.15		$4.57	-0.922	141.9%	1	1
Call · $11 Last $0.15 Breakeven $11.15 Implied vol 169.7% Delta 0.131 ≈13% ITM Gamma 0.08 Theta -0.013 Vega 0.004 Open interest 39 Model this call Put · $11 In the money Last $4.57 Breakeven $6.43 Implied vol 141.9% Delta -0.922 ≈92% ITM Gamma 0.067 Theta -0.007 Vega 0.002 Open interest 1 Model this put
15	3	172.1%	0.093	$0.05		—	-0.894	180.1%	—	0
Call · $12 Last $0.05 Breakeven $12.05 Implied vol 172.1% Delta 0.093 ≈9% ITM Gamma 0.063 Theta -0.01 Vega 0.002 Open interest 15 Model this call Put · $12 In the money Last — Breakeven — Implied vol 180.1% Delta -0.894 ≈89% ITM Gamma 0.066 Theta -0.011 Vega 0.004 Open interest 0 Model this put
6	1	197.3%	0.102	$0.14		—	-0.976	139.7%	—	0
Call · $13 Last $0.14 Breakeven $13.14 Implied vol 197.3% Delta 0.102 ≈10% ITM Gamma 0.059 Theta -0.012 Vega 0.002 Open interest 6 Model this call Put · $13 In the money Last — Breakeven — Implied vol 139.7% Delta -0.976 ≈98% ITM Gamma 0.029 Theta -0.002 Vega 0.001 Open interest 0 Model this put
11	6	233.6%	0.135	$0.03		—	-0.977	152.3%	—	0
Call · $14 Last $0.03 Breakeven $14.03 Implied vol 233.6% Delta 0.135 ≈13% ITM Gamma 0.059 Theta -0.018 Vega 0.004 Open interest 11 Model this call Put · $14 In the money Last — Breakeven — Implied vol 152.3% Delta -0.977 ≈98% ITM Gamma 0.026 Theta -0.003 Vega 0.001 Open interest 0 Model this put
1	1	—	—	$0.17		—	-0.937	199.9%	—	0
Call · $15 Last $0.17 Breakeven $15.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $15 In the money Last — Breakeven — Implied vol 199.9% Delta -0.937 ≈94% ITM Gamma 0.041 Theta -0.008 Vega 0.002 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1669779 CUSIP 13462K109 13F (30d) 35 filings 35 filers Visit website Investor relations