CXDO · Crexendo, Inc.

Track CXDO — free Ask ALVIS about CXDO

$6.68 -0.20 (-2.84%) At close · Jul 29

Market Cap

$222.69M

32.42M

Options Chain

15-min delayed Underlying $6.68 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 12 contracts

Put / call OI

0.60

Call-heavy positioning

Open interest

1,735

contracts outstanding

Volume

traded today

Max pain

$7.50

$0.83 above spot

ATM implied vol

105%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	223.6%	0.98	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 223.6% Delta 0.98 ≈98% ITM Gamma 0.013 Theta -0.004 Vega 0.001 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
48	1	152.8%	0.83	$1.70		$0.10	-0.119	111.7%	1	278
Call · $5 In the money Last $1.70 Breakeven $6.70 Implied vol 152.8% Delta 0.83 ≈83% ITM Gamma 0.101 Theta -0.015 Vega 0.004 Open interest 48 Model this call Put · $5 Last $0.10 Breakeven $4.90 Implied vol 111.7% Delta -0.119 ≈12% ITM Gamma 0.108 Theta -0.008 Vega 0.004 Open interest 278 Model this put
Underlying $6.68
579	11	125.6%	0.413	$0.48		$1.17	-0.674	84.4%	1	369
Call · $7.5 Last $0.48 Breakeven $7.98 Implied vol 125.6% Delta 0.413 ≈41% ITM Gamma 0.19 Theta -0.018 Vega 0.006 Open interest 579 Model this call Put · $7.5 In the money Last $1.17 Breakeven $6.33 Implied vol 84.4% Delta -0.674 ≈67% ITM Gamma 0.26 Theta -0.011 Vega 0.006 Open interest 369 Model this put
411	10	133.8%	0.148	$0.15		$3.09	—	—	5	5
Call · $10 Last $0.15 Breakeven $10.15 Implied vol 133.8% Delta 0.148 ≈15% ITM Gamma 0.104 Theta -0.011 Vega 0.004 Open interest 411 Model this call Put · $10 In the money Last $3.09 Breakeven $6.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
45	1	180.5%	0.12	$0.11		—	—	—	—	0
Call · $12.5 Last $0.11 Breakeven $12.61 Implied vol 180.5% Delta 0.12 ≈12% ITM Gamma 0.066 Theta -0.013 Vega 0.004 Open interest 45 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1075736 CUSIP 226552107 13F (30d) 26 filings 26 filers Visit website Investor relations