CYH · Community Health Systems Inc · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 1 | 2 | — | — | $1.25 | $2.65 | $1.95 | $0.05 | $0.00 | $0.70 | — | — | 401 | 401 | |
| 40 | 11 | — | — | $0.30 | $1.45 | $0.98 | $0.09 | $0.00 | $0.05 | — | — | 2 | 40 | |
| 160 | 1 | — | — | $0.00 | $0.25 | $0.07 | $0.18 | $0.00 | $0.35 | — | — | 1 | 776 | |
| 492 | 160 | — | — | $0.00 | $0.15 | $0.05 | $1.12 | $0.75 | $1.45 | — | — | 2 | — | |
| 533 | 5 | — | — | $0.00 | $0.15 | $0.15 | $2.08 | $1.75 | $2.50 | — | — | 4 | — | |
| 365 | 1 | — | — | $0.00 | $0.05 | $0.10 | $2.98 | $2.50 | $3.70 | — | — | 4 | — | |
| 12 | 1 | — | — | $0.00 | $0.70 | $0.10 | $3.25 | $3.50 | $4.70 | — | — | 2 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 26, 2026–Sep 9, 2026. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.