CZR · Caesars Entertainment, Inc.

Track CZR — free

$29.75 +0.09 (+0.30%) At close · Aug 14

Market Cap

$6.05B

203.72M

Options Chain

Underlying $29.75 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 62 contracts · mixed snapshot sessions · Jun 18, 2026–Aug 14, 2026; 35 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Aug 28 13d Sep 4 20d Sep 11 27d Sep 18 34d Sep 25 41d Oct 2 48d Dec 18 125d Jan 15 153d Mar 19 216d Jun 17 306d Aug 20 370d Jan 21 524d Jun 16 671d Sep 15 762d Dec 15 853d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	133.5%	0.989	$10.22		—	—	—	—	0
Call · $20 In the money Snapshot session Aug 6, 2026 Last $10.22 Breakeven $30.22 Implied vol 133.5% Delta 0.989 ≈99% ITM Gamma 0.005 Theta -0.013 Vega 0.002 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	118%	0.988	$9.24		$0.01	-0.086	208.2%	1	1
Call · $21 In the money Snapshot session Aug 6, 2026 Last $9.24 Breakeven $30.24 Implied vol 118% Delta 0.988 ≈99% ITM Gamma 0.006 Theta -0.013 Vega 0.002 Open interest 0 Model this call Put · $21 Snapshot session Jul 14, 2026 Last $0.01 Breakeven $20.99 Implied vol 208.2% Delta -0.086 ≈9% ITM Gamma 0.019 Theta -0.097 Vega 0.006 Open interest 1 Model this put
0	—	103.2%	0.987	—		—	-0.095	187.4%	—	0
Call · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol 103.2% Delta 0.987 ≈99% ITM Gamma 0.008 Theta -0.012 Vega 0.002 Open interest 0 Model this call Put · $22 Snapshot session Unknown Last — Breakeven — Implied vol 187.4% Delta -0.095 ≈10% ITM Gamma 0.022 Theta -0.095 Vega 0.006 Open interest 0 Model this put
0	—	109.5%	0.964	—		—	-0.106	167.6%	—	0
Call · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol 109.5% Delta 0.964 ≈96% ITM Gamma 0.018 Theta -0.028 Vega 0.004 Open interest 0 Model this call Put · $23 Snapshot session Unknown Last — Breakeven — Implied vol 167.6% Delta -0.106 ≈11% ITM Gamma 0.027 Theta -0.092 Vega 0.006 Open interest 0 Model this put
0	—	165.7%	0.855	—		—	-0.12	147.6%	—	0
Call · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol 165.7% Delta 0.855 ≈86% ITM Gamma 0.034 Theta -0.114 Vega 0.01 Open interest 0 Model this call Put · $24 Snapshot session Unknown Last — Breakeven — Implied vol 147.6% Delta -0.12 ≈12% ITM Gamma 0.034 Theta -0.089 Vega 0.01 Open interest 0 Model this put
0	—	106.2%	0.921	—		—	—	—	—	0
Call · $24.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 106.2% Delta 0.921 ≈92% ITM Gamma 0.034 Theta -0.049 Vega 0.006 Open interest 0 Model this call Put · $24.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	59.8%	0.986	—		—	-0.137	126.5%	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.8% Delta 0.986 ≈99% ITM Gamma 0.015 Theta -0.009 Vega 0.002 Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol 126.5% Delta -0.137 ≈14% ITM Gamma 0.043 Theta -0.083 Vega 0.01 Open interest 0 Model this put
0	—	56.2%	0.98	—		—	—	—	—	0
Call · $25.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.2% Delta 0.98 ≈98% ITM Gamma 0.021 Theta -0.01 Vega 0.002 Open interest 0 Model this call Put · $25.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	84.5%	0.891	—		$0.15	-0.116	87.8%	2	6
Call · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol 84.5% Delta 0.891 ≈89% ITM Gamma 0.055 Theta -0.05 Vega 0.007 Open interest 0 Model this call Put · $26 Snapshot session Jul 23, 2026 Last $0.15 Breakeven $25.85 Implied vol 87.8% Delta -0.116 ≈12% ITM Gamma 0.056 Theta -0.052 Vega 0.007 Open interest 6 Model this put
0	—	103.5%	0.813	—		—	—	—	—	0
Call · $26.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 103.5% Delta 0.813 ≈81% ITM Gamma 0.064 Theta -0.086 Vega 0.01 Open interest 0 Model this call Put · $26.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	76.2%	0.837	$2.55		—	-0.194	88.7%	—	0
Call · $27 In the money Snapshot session Jun 18, 2026 Last $2.55 Breakeven $29.55 Implied vol 76.2% Delta 0.837 ≈84% ITM Gamma 0.08 Theta -0.058 Vega 0.01 Open interest 0 Model this call Put · $27 Snapshot session Unknown Last — Breakeven — Implied vol 88.7% Delta -0.194 ≈19% ITM Gamma 0.077 Theta -0.073 Vega 0.01 Open interest 0 Model this put
0	—	55.7%	0.859	—		$0.78	-0.296	128.5%	10	10
Call · $27.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.7% Delta 0.859 ≈86% ITM Gamma 0.099 Theta -0.04 Vega 0.01 Open interest 0 Model this call Put · $27.5 Snapshot session Jul 28, 2026 Last $0.78 Breakeven $26.72 Implied vol 128.5% Delta -0.296 ≈30% ITM Gamma 0.067 Theta -0.133 Vega 0.014 Open interest 10 Model this put
13	10	51.9%	0.814	$2.82		$0.04	-0.322	117.8%	20	35
Call · $28 In the money Snapshot session Aug 5, 2026 Last $2.82 Breakeven $30.82 Implied vol 51.9% Delta 0.814 ≈81% ITM Gamma 0.128 Theta -0.044 Vega 0.01 Open interest 13 Model this call Put · $28 Snapshot session Aug 4, 2026 Last $0.04 Breakeven $27.96 Implied vol 117.8% Delta -0.322 ≈32% ITM Gamma 0.076 Theta -0.127 Vega 0.014 Open interest 35 Model this put
0	—	82.8%	0.671	—		$0.11	-0.352	102.3%	20	20
Call · $28.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 82.8% Delta 0.671 ≈67% ITM Gamma 0.11 Theta -0.093 Vega 0.014 Open interest 0 Model this call Put · $28.5 Snapshot session Jul 23, 2026 Last $0.11 Breakeven $28.39 Implied vol 102.3% Delta -0.352 ≈35% ITM Gamma 0.09 Theta -0.113 Vega 0.016 Open interest 20 Model this put
3	2	81.2%	0.613	$0.66		$0.08	-0.199	22.7%	10	465
Call · $29 In the money Snapshot session Aug 14, 2026 Last $0.66 Breakeven $29.66 Implied vol 81.2% Delta 0.613 ≈61% ITM Gamma 0.116 Theta -0.095 Vega 0.016 Open interest 3 Model this call Put · $29 Snapshot session Aug 11, 2026 Last $0.08 Breakeven $28.92 Implied vol 22.7% Delta -0.199 ≈20% ITM Gamma 0.305 Theta -0.019 Vega 0.01 Open interest 465 Model this put
0	—	12.2%	0.703	—		$0.07	-0.321	13.9%	25	56
Call · $29.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12.2% Delta 0.703 ≈70% ITM Gamma 0.704 Theta -0.015 Vega 0.014 Open interest 0 Model this call Put · $29.5 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $29.43 Implied vol 13.9% Delta -0.321 ≈32% ITM Gamma 0.644 Theta -0.014 Vega 0.014 Open interest 56 Model this put
Underlying $29.75
17.8k	919	10.6%	0.293	$0.10		$0.33	-0.863	6.2%	9	179
Call · $30 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $30.10 Implied vol 10.6% Delta 0.293 ≈29% ITM Gamma 0.802 Theta -0.012 Vega 0.015 Open interest 17.8k Model this call Put · $30 In the money Snapshot session Aug 14, 2026 Last $0.33 Breakeven $29.67 Implied vol 6.2% Delta -0.863 ≈86% ITM Gamma 1.152 Theta -0.003 Vega 0.009 Open interest 179 Model this put
4	7	35.7%	0.317	$0.25		$0.59	—	—	4	86
Call · $30.5 Snapshot session Aug 10, 2026 Last $0.25 Breakeven $30.75 Implied vol 35.7% Delta 0.317 ≈32% ITM Gamma 0.247 Theta -0.039 Vega 0.014 Open interest 4 Model this call Put · $30.5 In the money Snapshot session Aug 10, 2026 Last $0.59 Breakeven $29.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 86 Model this put
14.5k	1	20.1%	0.069	$0.04		$0.95	-0.729	46.8%	81	54
Call · $31 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $31.04 Implied vol 20.1% Delta 0.069 ≈7% ITM Gamma 0.163 Theta -0.008 Vega 0.004 Open interest 14.5k Model this call Put · $31 In the money Snapshot session Aug 13, 2026 Last $0.95 Breakeven $30.05 Implied vol 46.8% Delta -0.729 ≈73% ITM Gamma 0.177 Theta -0.045 Vega 0.014 Open interest 54 Model this put
52	2	40%	0.155	$0.05		$1.81	-0.908	31.5%	4	212
Call · $31.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $31.55 Implied vol 40% Delta 0.155 ≈15% ITM Gamma 0.147 Theta -0.029 Vega 0.011 Open interest 52 Model this call Put · $31.5 In the money Snapshot session Aug 14, 2026 Last $1.81 Breakeven $29.69 Implied vol 31.5% Delta -0.908 ≈91% ITM Gamma 0.138 Theta -0.014 Vega 0.007 Open interest 212 Model this put
4.5k	4	32.4%	0.053	$0.01		$2.08	-0.826	54.6%	156	104
Call · $32 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $32.01 Implied vol 32.4% Delta 0.053 ≈5% ITM Gamma 0.082 Theta -0.011 Vega 0.004 Open interest 4.5k Model this call Put · $32 In the money Snapshot session Aug 13, 2026 Last $2.08 Breakeven $29.92 Implied vol 54.6% Delta -0.826 ≈83% ITM Gamma 0.117 Theta -0.04 Vega 0.011 Open interest 104 Model this put
20	20	128.7%	0.342	$0.01		$2.44	-0.74	92.1%	47	23
Call · $32.5 Snapshot session Jul 23, 2026 Last $0.01 Breakeven $32.51 Implied vol 128.7% Delta 0.342 ≈34% ITM Gamma 0.07 Theta -0.142 Vega 0.015 Open interest 20 Model this call Put · $32.5 In the money Snapshot session Aug 7, 2026 Last $2.44 Breakeven $30.06 Implied vol 92.1% Delta -0.74 ≈74% ITM Gamma 0.088 Theta -0.088 Vega 0.015 Open interest 23 Model this put
0	—	136.5%	0.324	—		$2.87	-0.778	91.6%	2	1
Call · $33 Snapshot session Unknown Last — Breakeven — Implied vol 136.5% Delta 0.324 ≈32% ITM Gamma 0.065 Theta -0.148 Vega 0.015 Open interest 0 Model this call Put · $33 In the money Snapshot session Aug 7, 2026 Last $2.87 Breakeven $30.13 Implied vol 91.6% Delta -0.778 ≈78% ITM Gamma 0.081 Theta -0.08 Vega 0.011 Open interest 1 Model this put
0	—	144.9%	0.311	—		$2.99	-0.756	113.2%	195	130
Call · $33.5 Snapshot session Unknown Last — Breakeven — Implied vol 144.9% Delta 0.311 ≈31% ITM Gamma 0.06 Theta -0.154 Vega 0.015 Open interest 0 Model this call Put · $33.5 In the money Snapshot session Aug 13, 2026 Last $2.99 Breakeven $30.51 Implied vol 113.2% Delta -0.756 ≈76% ITM Gamma 0.069 Theta -0.105 Vega 0.011 Open interest 130 Model this put
0	—	114.3%	0.221	—		—	-0.986	47.1%	—	0
Call · $34 Snapshot session Unknown Last — Breakeven — Implied vol 114.3% Delta 0.221 ≈22% ITM Gamma 0.064 Theta -0.102 Vega 0.012 Open interest 0 Model this call Put · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.1% Delta -0.986 ≈99% ITM Gamma 0.027 Theta -0.004 Vega 0.002 Open interest 0 Model this put
0	—	172.7%	0.284	—		—	—	—	—	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol 172.7% Delta 0.284 ≈28% ITM Gamma 0.049 Theta -0.177 Vega 0.015 Open interest 0 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	186.6%	0.266	—		—	—	—	—	0
Call · $36 Snapshot session Unknown Last — Breakeven — Implied vol 186.6% Delta 0.266 ≈27% ITM Gamma 0.044 Theta -0.186 Vega 0.012 Open interest 0 Model this call Put · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $37 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.982	85.9%	—	0
Call · $38 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol 85.9% Delta -0.982 ≈98% ITM Gamma 0.015 Theta -0.01 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.984	93.7%	—	0
Call · $39 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol 93.7% Delta -0.984 ≈98% ITM Gamma 0.013 Theta -0.01 Vega 0.002 Open interest 0 Model this put
200	200	—	—	$0.15		—	-0.926	141.8%	—	0
Call · $40 Snapshot session Jul 24, 2026 Last $0.15 Breakeven $40.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 200 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 141.8% Delta -0.926 ≈93% ITM Gamma 0.025 Theta -0.057 Vega 0.005 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 18, 2026–Aug 14, 2026; 35 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 31" for the wings.

Key facts CIK 1590895 CUSIP 12769G100 13F (30d) 280 filings 273 filers Visit website Investor relations