DAC · Danaos Corp

Track DAC — free

$141.92 +1.55 (+1.10%) At close · Aug 14

Market Cap

$2.52B

18.20M

Options Chain

Underlying $141.92 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 46 contracts · mixed snapshot sessions · Jun 30, 2026–Aug 14, 2026; 22 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Nov 20 96d Dec 18 124d Jan 15 152d Feb 19 187d Mar 19 215d May 21 278d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	—	—	$47.85		$1.11	—	—	1	1
Call · $80 In the money Snapshot session Jul 20, 2026 Last $47.85 Breakeven $127.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session Jul 20, 2026 Last $1.11 Breakeven $78.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.05	227.4%	—	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol 227.4% Delta -0.05 ≈5% ITM Gamma 0.003 Theta -0.391 Vega 0.014 Open interest 0 Model this put
0	1	—	—	$27.61		$0.25	-0.034	171.8%	2	2
Call · $100 In the money Snapshot session Jul 20, 2026 Last $27.61 Breakeven $127.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Snapshot session Jul 20, 2026 Last $0.25 Breakeven $99.75 Implied vol 171.8% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.21 Vega 0.014 Open interest 2 Model this put
0	—	—	—	—		$0.20	-0.054	171.5%	1	3
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Snapshot session Jul 20, 2026 Last $0.20 Breakeven $104.80 Implied vol 171.5% Delta -0.054 ≈5% ITM Gamma 0.004 Theta -0.314 Vega 0.015 Open interest 3 Model this put
0	—	—	—	—		$1.00	-0.043	131.6%	5	5
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 Snapshot session Jun 30, 2026 Last $1.00 Breakeven $109.00 Implied vol 131.6% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.198 Vega 0.015 Open interest 5 Model this put
2	21	—	—	$13.60		$0.05	-0.05	112.9%	5	198
Call · $115 In the money Snapshot session Jul 20, 2026 Last $13.60 Breakeven $128.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $115 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $114.95 Implied vol 112.9% Delta -0.05 ≈5% ITM Gamma 0.005 Theta -0.191 Vega 0.015 Open interest 198 Model this put
3	7	—	—	$22.30		$0.23	-0.041	84%	1	230
Call · $120 In the money Snapshot session Aug 13, 2026 Last $22.30 Breakeven $142.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $120 Snapshot session Aug 14, 2026 Last $0.23 Breakeven $119.77 Implied vol 84% Delta -0.041 ≈4% ITM Gamma 0.006 Theta -0.12 Vega 0.016 Open interest 230 Model this put
4	1	—	—	$20.50		$0.05	-0.057	70.2%	10	38
Call · $125 In the money Snapshot session Aug 6, 2026 Last $20.50 Breakeven $145.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $125 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $124.95 Implied vol 70.2% Delta -0.057 ≈6% ITM Gamma 0.01 Theta -0.132 Vega 0.016 Open interest 38 Model this put
116	2	—	—	$9.50		$0.45	-0.097	58.6%	3	14
Call · $130 In the money Snapshot session Aug 4, 2026 Last $9.50 Breakeven $139.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 116 Model this call Put · $130 Snapshot session Aug 7, 2026 Last $0.45 Breakeven $129.55 Implied vol 58.6% Delta -0.097 ≈10% ITM Gamma 0.017 Theta -0.165 Vega 0.028 Open interest 14 Model this put
267	3	—	—	$7.00		$0.90	-0.136	39.6%	1	505
Call · $135 In the money Snapshot session Aug 14, 2026 Last $7.00 Breakeven $142.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 267 Model this call Put · $135 Snapshot session Aug 14, 2026 Last $0.90 Breakeven $134.10 Implied vol 39.6% Delta -0.136 ≈14% ITM Gamma 0.033 Theta -0.143 Vega 0.043 Open interest 505 Model this put
520	5	16.1%	0.768	$2.78		$1.35	-0.361	34.7%	1	5
Call · $140 In the money Snapshot session Aug 14, 2026 Last $2.78 Breakeven $142.78 Implied vol 16.1% Delta 0.768 ≈77% ITM Gamma 0.114 Theta -0.083 Vega 0.058 Open interest 520 Model this call Put · $140 Snapshot session Aug 7, 2026 Last $1.35 Breakeven $138.65 Implied vol 34.7% Delta -0.361 ≈36% ITM Gamma 0.065 Theta -0.216 Vega 0.066 Open interest 5 Model this put
Underlying $141.92
62	3	28.3%	0.267	$3.00		$3.40	-0.683	36%	3	3
Call · $145 Snapshot session Aug 6, 2026 Last $3.00 Breakeven $148.00 Implied vol 28.3% Delta 0.267 ≈27% ITM Gamma 0.07 Theta -0.154 Vega 0.059 Open interest 62 Model this call Put · $145 In the money Snapshot session Aug 13, 2026 Last $3.40 Breakeven $141.60 Implied vol 36% Delta -0.683 ≈68% ITM Gamma 0.059 Theta -0.21 Vega 0.059 Open interest 3 Model this put
15	10	41.9%	0.135	$0.95		—	-0.823	48.8%	—	0
Call · $150 Snapshot session Aug 6, 2026 Last $0.95 Breakeven $150.95 Implied vol 41.9% Delta 0.135 ≈14% ITM Gamma 0.031 Theta -0.152 Vega 0.031 Open interest 15 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48.8% Delta -0.823 ≈82% ITM Gamma 0.032 Theta -0.206 Vega 0.046 Open interest 0 Model this put
6	20	62.2%	0.123	$0.15		$15.52	-0.86	67.2%	2	1
Call · $155 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $155.15 Implied vol 62.2% Delta 0.123 ≈12% ITM Gamma 0.02 Theta -0.209 Vega 0.031 Open interest 6 Model this call Put · $155 In the money Snapshot session Jul 24, 2026 Last $15.52 Breakeven $139.48 Implied vol 67.2% Delta -0.86 ≈86% ITM Gamma 0.02 Theta -0.247 Vega 0.031 Open interest 1 Model this put
1	1	73.9%	0.092	$0.20		—	-0.913	72.5%	—	0
Call · $160 Snapshot session Jul 30, 2026 Last $0.20 Breakeven $160.20 Implied vol 73.9% Delta 0.092 ≈9% ITM Gamma 0.013 Theta -0.2 Vega 0.032 Open interest 1 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.5% Delta -0.913 ≈91% ITM Gamma 0.013 Theta -0.186 Vega 0.032 Open interest 0 Model this put
0	—	—	—	—		—	-0.924	87%	—	0
Call · $165 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 87% Delta -0.924 ≈92% ITM Gamma 0.01 Theta -0.204 Vega 0.032 Open interest 0 Model this put
0	—	—	—	—		—	-0.932	99.1%	—	0
Call · $170 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 99.1% Delta -0.932 ≈93% ITM Gamma 0.008 Theta -0.211 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—		—	-0.938	110.6%	—	0
Call · $175 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 110.6% Delta -0.938 ≈94% ITM Gamma 0.007 Theta -0.218 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—		—	-0.939	124.3%	—	0
Call · $180 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 124.3% Delta -0.939 ≈94% ITM Gamma 0.006 Theta -0.243 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—		—	-0.943	135.2%	—	0
Call · $185 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 135.2% Delta -0.943 ≈94% ITM Gamma 0.005 Theta -0.249 Vega 0.02 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 30, 2026–Aug 14, 2026; 22 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1369241 CUSIP Y1968P121 13F (30d) 136 filings 134 filers Visit website Investor relations