DAC
Danaos CorpCompany with tickers: DAC
CIK
1369241
CUSIP
Y1968P121
Shares Outstanding
18,264,294
Website
http://www.danaos.com/
Investor Relations
https://www.danaos.com/investors/overview/default.aspx
13F Activity (30d)
8 filings
3 filers
Price
$125.68
Market Cap
$2.29B
P/E Ratio
4.70
EPS (Diluted)
$26.76
52W High
$135.21
52W Low
$82.88
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
4 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| DAC | -3.4% | -5.4% | +33.9% | +0.4% | +34.6% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -4.6% | -6.1% | +25.7% | +1.7% | +25.0% |
Close
$125.68
Open
$126.50
Day Range
$125.19 — $126.50
52W High
$135.21
52W Low
$82.88
Avg Vol (30d)
79K
Short Interest
652K · 6.4d
Short Vol % (latest)
61%
Last Earnings
2026-03-31
Latest Filing
—
Data Range
2020-01-02 — 2026-06-18