DAN · DANA Inc

Track DAN — free

$30.35 +0.02 (+0.07%) At close · Aug 14

Market Cap

$3.27B

107.58M

Options Chain

Underlying $30.35 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 62 contracts · mixed snapshot sessions · Feb 18, 2026–Aug 14, 2026; 19 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Dec 18 125d Jan 15 153d Feb 19 188d Mar 19 216d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	6	363.6%	0.966	$16.20		—	—	—	—	0
Call · $14 In the money Snapshot session Jun 12, 2026 Last $16.20 Breakeven $30.20 Implied vol 363.6% Delta 0.966 ≈97% ITM Gamma 0.005 Theta -0.085 Vega 0.003 Open interest 0 Model this call Put · $14 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	335.7%	0.963	—		—	—	—	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 335.7% Delta 0.963 ≈96% ITM Gamma 0.006 Theta -0.084 Vega 0.003 Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	309.7%	0.96	$19.10		—	—	—	—	0
Call · $16 In the money Snapshot session Feb 18, 2026 Last $19.10 Breakeven $35.10 Implied vol 309.7% Delta 0.96 ≈96% ITM Gamma 0.007 Theta -0.083 Vega 0.003 Open interest 0 Model this call Put · $16 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	285.5%	0.956	—		—	—	—	—	0
Call · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol 285.5% Delta 0.956 ≈96% ITM Gamma 0.008 Theta -0.082 Vega 0.003 Open interest 0 Model this call Put · $17 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	262.6%	0.952	—		$0.05	-0.066	294.8%	10	10
Call · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol 262.6% Delta 0.952 ≈95% ITM Gamma 0.009 Theta -0.081 Vega 0.003 Open interest 0 Model this call Put · $18 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $17.95 Implied vol 294.8% Delta -0.066 ≈7% ITM Gamma 0.01 Theta -0.116 Vega 0.006 Open interest 10 Model this put
0	—	238.9%	0.948	—		$0.05	-0.069	265.7%	5	5
Call · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol 238.9% Delta 0.948 ≈95% ITM Gamma 0.011 Theta -0.079 Vega 0.006 Open interest 0 Model this call Put · $19 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $18.95 Implied vol 265.7% Delta -0.069 ≈7% ITM Gamma 0.012 Theta -0.108 Vega 0.006 Open interest 5 Model this put
0	33	206.1%	0.951	$6.50		$0.38	-0.083	255.3%	7	5
Call · $20 In the money Snapshot session Jul 9, 2026 Last $6.50 Breakeven $26.50 Implied vol 206.1% Delta 0.951 ≈95% ITM Gamma 0.012 Theta -0.065 Vega 0.003 Open interest 0 Model this call Put · $20 Snapshot session Jul 31, 2026 Last $0.38 Breakeven $19.62 Implied vol 255.3% Delta -0.083 ≈8% ITM Gamma 0.015 Theta -0.121 Vega 0.006 Open interest 5 Model this put
0	—	203.1%	0.93	—		—	-0.091	232.9%	—	0
Call · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol 203.1% Delta 0.93 ≈93% ITM Gamma 0.016 Theta -0.084 Vega 0.006 Open interest 0 Model this call Put · $21 Snapshot session Unknown Last — Breakeven — Implied vol 232.9% Delta -0.091 ≈9% ITM Gamma 0.017 Theta -0.118 Vega 0.006 Open interest 0 Model this put
0	—	174.4%	0.931	—		$0.45	-0.095	203.5%	1	2
Call · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol 174.4% Delta 0.931 ≈93% ITM Gamma 0.018 Theta -0.071 Vega 0.006 Open interest 0 Model this call Put · $22 Snapshot session Jun 26, 2026 Last $0.45 Breakeven $21.55 Implied vol 203.5% Delta -0.095 ≈9% ITM Gamma 0.02 Theta -0.106 Vega 0.006 Open interest 2 Model this put
0	—	162.8%	0.915	—		$0.35	-0.105	183.4%	1	67
Call · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol 162.8% Delta 0.915 ≈91% ITM Gamma 0.023 Theta -0.078 Vega 0.006 Open interest 0 Model this call Put · $23 Snapshot session Jul 31, 2026 Last $0.35 Breakeven $22.65 Implied vol 183.4% Delta -0.105 ≈10% ITM Gamma 0.024 Theta -0.103 Vega 0.006 Open interest 67 Model this put
1	1	136.2%	0.914	$2.50		$0.60	-0.116	162.2%	1	1
Call · $24 In the money Snapshot session Jul 2, 2026 Last $2.50 Breakeven $26.50 Implied vol 136.2% Delta 0.914 ≈91% ITM Gamma 0.028 Theta -0.066 Vega 0.006 Open interest 1 Model this call Put · $24 Snapshot session Jul 17, 2026 Last $0.60 Breakeven $23.40 Implied vol 162.2% Delta -0.116 ≈12% ITM Gamma 0.03 Theta -0.098 Vega 0.01 Open interest 1 Model this put
4	8	118.3%	0.903	$2.63		$0.56	-0.139	145.9%	8	16
Call · $25 In the money Snapshot session Jul 31, 2026 Last $2.63 Breakeven $27.63 Implied vol 118.3% Delta 0.903 ≈90% ITM Gamma 0.035 Theta -0.063 Vega 0.007 Open interest 4 Model this call Put · $25 Snapshot session Aug 3, 2026 Last $0.56 Breakeven $24.44 Implied vol 145.9% Delta -0.139 ≈14% ITM Gamma 0.037 Theta -0.099 Vega 0.01 Open interest 16 Model this put
21	2	117.2%	0.856	$2.15		$1.02	-0.15	120.3%	1	11
Call · $26 In the money Snapshot session Jul 21, 2026 Last $2.15 Breakeven $28.15 Implied vol 117.2% Delta 0.856 ≈86% ITM Gamma 0.047 Theta -0.082 Vega 0.01 Open interest 21 Model this call Put · $26 Snapshot session Jun 25, 2026 Last $1.02 Breakeven $24.98 Implied vol 120.3% Delta -0.15 ≈15% ITM Gamma 0.047 Theta -0.086 Vega 0.01 Open interest 11 Model this put
12	1	85.4%	0.861	$1.42		$0.24	-0.119	78.6%	4	17
Call · $27 In the money Snapshot session Jul 17, 2026 Last $1.42 Breakeven $28.42 Implied vol 85.4% Delta 0.861 ≈86% ITM Gamma 0.063 Theta -0.059 Vega 0.01 Open interest 12 Model this call Put · $27 Snapshot session Aug 10, 2026 Last $0.24 Breakeven $26.76 Implied vol 78.6% Delta -0.119 ≈12% ITM Gamma 0.062 Theta -0.048 Vega 0.007 Open interest 17 Model this put
146	14	51%	0.89	$2.55		$2.52	-0.21	81.7%	4	15
Call · $28 In the money Snapshot session Aug 14, 2026 Last $2.55 Breakeven $30.55 Implied vol 51% Delta 0.89 ≈89% ITM Gamma 0.09 Theta -0.031 Vega 0.007 Open interest 146 Model this call Put · $28 Snapshot session Jul 20, 2026 Last $2.52 Breakeven $25.48 Implied vol 81.7% Delta -0.21 ≈21% ITM Gamma 0.087 Theta -0.073 Vega 0.011 Open interest 15 Model this put
8	2	76.9%	0.693	$1.58		$0.91	-0.267	59.7%	1	24
Call · $29 In the money Snapshot session Aug 11, 2026 Last $1.58 Breakeven $30.58 Implied vol 76.9% Delta 0.693 ≈69% ITM Gamma 0.111 Theta -0.084 Vega 0.014 Open interest 8 Model this call Put · $29 Snapshot session Aug 10, 2026 Last $0.91 Breakeven $28.09 Implied vol 59.7% Delta -0.267 ≈27% ITM Gamma 0.134 Theta -0.06 Vega 0.014 Open interest 24 Model this put
31	8	34.7%	0.622	$0.50		$2.93	-0.407	49.1%	1	21
Call · $30 In the money Snapshot session Aug 14, 2026 Last $0.50 Breakeven $30.50 Implied vol 34.7% Delta 0.622 ≈62% ITM Gamma 0.267 Theta -0.042 Vega 0.016 Open interest 31 Model this call Put · $30 Snapshot session Jun 12, 2026 Last $2.93 Breakeven $27.07 Implied vol 49.1% Delta -0.407 ≈41% ITM Gamma 0.192 Theta -0.058 Vega 0.016 Open interest 21 Model this put
Underlying $30.35
56	4	54.5%	0.412	$0.33		$3.30	-0.712	24.6%	1	13
Call · $31 Snapshot session Aug 14, 2026 Last $0.33 Breakeven $31.33 Implied vol 54.5% Delta 0.412 ≈41% ITM Gamma 0.174 Theta -0.066 Vega 0.017 Open interest 56 Model this call Put · $31 In the money Snapshot session Mar 30, 2026 Last $3.30 Breakeven $27.70 Implied vol 24.6% Delta -0.712 ≈71% ITM Gamma 0.339 Theta -0.025 Vega 0.015 Open interest 13 Model this put
5	2	47.7%	0.225	$0.05		$1.65	-0.772	48.5%	1	3
Call · $32 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $32.05 Implied vol 47.7% Delta 0.225 ≈22% ITM Gamma 0.154 Theta -0.045 Vega 0.011 Open interest 5 Model this call Put · $32 In the money Snapshot session May 29, 2026 Last $1.65 Breakeven $30.35 Implied vol 48.5% Delta -0.772 ≈77% ITM Gamma 0.153 Theta -0.044 Vega 0.011 Open interest 3 Model this put
16	1	78.1%	0.235	$1.25		—	—	—	—	0
Call · $33 Snapshot session Jun 12, 2026 Last $1.25 Breakeven $34.25 Implied vol 78.1% Delta 0.235 ≈24% ITM Gamma 0.097 Theta -0.075 Vega 0.011 Open interest 16 Model this call Put · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	92.5%	0.206	$4.50		—	—	—	—	0
Call · $34 Snapshot session May 27, 2026 Last $4.50 Breakeven $38.50 Implied vol 92.5% Delta 0.206 ≈21% ITM Gamma 0.075 Theta -0.081 Vega 0.012 Open interest 0 Model this call Put · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	1	100.1%	0.166	$0.72		$7.90	—	—	5	1
Call · $35 Snapshot session Jun 16, 2026 Last $0.72 Breakeven $35.72 Implied vol 100.1% Delta 0.166 ≈17% ITM Gamma 0.061 Theta -0.077 Vega 0.012 Open interest 12 Model this call Put · $35 In the money Snapshot session Jun 29, 2026 Last $7.90 Breakeven $27.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	118%	0.164	—		$3.10	—	—	1	0
Call · $36 Snapshot session Unknown Last — Breakeven — Implied vol 118% Delta 0.164 ≈16% ITM Gamma 0.051 Theta -0.09 Vega 0.012 Open interest 0 Model this call Put · $36 In the money Snapshot session Jun 10, 2026 Last $3.10 Breakeven $32.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	1	181.1%	0.25	$3.27		$3.60	—	—	2	0
Call · $37 Snapshot session Apr 30, 2026 Last $3.27 Breakeven $40.27 Implied vol 181.1% Delta 0.25 ≈25% ITM Gamma 0.043 Theta -0.178 Vega 0.012 Open interest 6 Model this call Put · $37 In the money Snapshot session Jun 10, 2026 Last $3.60 Breakeven $33.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
18	1	158.6%	0.176	$3.10		$4.10	—	—	1	1
Call · $38 Snapshot session Jun 3, 2026 Last $3.10 Breakeven $41.10 Implied vol 158.6% Delta 0.176 ≈18% ITM Gamma 0.04 Theta -0.127 Vega 0.012 Open interest 18 Model this call Put · $38 In the money Snapshot session Jun 10, 2026 Last $4.10 Breakeven $33.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
137	131	152%	0.135	$0.30		$4.90	—	—	1	0
Call · $39 Snapshot session Jun 15, 2026 Last $0.30 Breakeven $39.30 Implied vol 152% Delta 0.135 ≈14% ITM Gamma 0.035 Theta -0.102 Vega 0.008 Open interest 137 Model this call Put · $39 In the money Snapshot session Jun 9, 2026 Last $4.90 Breakeven $34.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
44	19	158.9%	0.124	$1.55		—	—	—	—	0
Call · $40 Snapshot session Apr 7, 2026 Last $1.55 Breakeven $41.55 Implied vol 158.9% Delta 0.124 ≈12% ITM Gamma 0.031 Theta -0.1 Vega 0.008 Open interest 44 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	174.6%	0.128	$1.35		$6.08	—	—	1	0
Call · $41 Snapshot session Apr 6, 2026 Last $1.35 Breakeven $42.35 Implied vol 174.6% Delta 0.128 ≈13% ITM Gamma 0.029 Theta -0.112 Vega 0.008 Open interest 1 Model this call Put · $41 In the money Snapshot session Apr 29, 2026 Last $6.08 Breakeven $34.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
136	4	242.4%	0.152	$0.85		$9.66	—	—	4	0
Call · $45 Snapshot session Jun 2, 2026 Last $0.85 Breakeven $45.85 Implied vol 242.4% Delta 0.152 ≈15% ITM Gamma 0.024 Theta -0.176 Vega 0.009 Open interest 136 Model this call Put · $45 In the money Snapshot session May 1, 2026 Last $9.66 Breakeven $35.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
163	5	255.5%	0.101	$0.90		—	—	—	—	0
Call · $50 Snapshot session Apr 30, 2026 Last $0.90 Breakeven $50.90 Implied vol 255.5% Delta 0.101 ≈10% ITM Gamma 0.017 Theta -0.14 Vega 0.009 Open interest 163 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	280.9%	0.085	—		—	—	—	—	0
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol 280.9% Delta 0.085 ≈9% ITM Gamma 0.013 Theta -0.135 Vega 0.006 Open interest 0 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 18, 2026–Aug 14, 2026; 19 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 31" for the wings.

Key facts CIK 26780 CUSIP 235825205 13F (30d) 321 filings 318 filers Visit website Investor relations