DAR · Darling Ingredients Inc.
$63.40
-1.38 (-2.13%)
At close · Jul 23
Market Cap
$10.08B
Shares
158.93M
Options Chain
15-min delayed Underlying $63.40 · Jul 23, 2026| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Last | Strike | Last | Δ | IV | Vol | OI |
| 0 | — | 156.5% | 0.973 | — | 30 | — | — | — | — | 0 |
| 0 | — | 140.9% | 0.97 | — | 32.5 | — | — | — | — | 0 |
| 1 | 2 | 130.4% | 0.964 | $25.76 | 35 | — | -0.037 | 132.1% | — | 0 |
| 0 | — | 124.3% | 0.954 | — | 37.5 | — | -0.047 | 126.5% | — | 0 |
| 1 | 1 | 104.3% | 0.957 | $13.66 | 40 | $0.25 | -0.046 | 106.9% | 1 | 1 |
| 0 | — | 95.9% | 0.948 | — | 42.5 | — | -0.032 | 81.6% | — | 0 |
| 6 | 2 | 85.4% | 0.938 | $16.40 | 45 | — | -0.058 | 83.5% | — | 0 |
| 0 | — | 75.6% | 0.925 | — | 47.5 | $0.10 | -0.066 | 72.1% | 5 | 12 |
| 68 | 2 | 70.1% | 0.9 | $13.46 | 50 | $0.21 | -0.067 | 58.5% | 1 | 133 |
| 60 | 2 | 62.6% | 0.87 | $11.60 | 52.5 | $0.40 | -0.093 | 52% | 1 | 297 |
| 1,998 | 1 | 57.8% | 0.82 | $10.20 | 55 | $0.50 | -0.149 | 49.6% | 3 | 299 |
| 344 | 4 | 53.4% | 0.751 | $5.87 | 57.5 | $0.95 | -0.229 | 47.8% | 9 | 81 |
| 342 | 2 | 47.2% | 0.666 | $5.85 | 60 | $1.47 | -0.33 | 44.7% | 3 | 15 |
| 52 | 51 | 46.9% | 0.545 | $3.50 | 62.5 | — | -0.457 | 44.2% | — | 0 |
| 582 | 52 | 47.3% | 0.427 | $2.45 | 65 | $4.12 | -0.601 | 39.7% | 1 | 1 |
| 10 | 4 | 45.8% | 0.312 | $2.06 | 67.5 | — | -0.695 | 45.1% | — | 0 |
| 534 | 50 | 48.2% | 0.232 | $1.09 | 70 | $8.98 | -0.852 | 36.9% | 2 | 2 |
| 2 | 4 | 49.1% | 0.163 | $0.85 | 72.5 | — | -0.902 | 39.7% | — | 0 |
| 3 | 1 | 52.2% | 0.127 | $0.74 | 75 | $13.39 | — | — | 1 | 1 |
| 0 | — | 61.4% | 0.09 | — | 80 | — | — | — | — | 0 |
40 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded; the strike nearest the underlying is highlighted.
Key facts
CIK
916540
CUSIP
237266101
13F (30d)
110 filings
109 filers
Visit website
Investor relations