DASH · DoorDash, Inc.

Track DASH — free Ask ALVIS about DASH

$184.37 +11.45 (+6.62%) At close · Jul 27

Market Cap

$75.34B

435.72M

Options Chain

15-min delayed Underlying $184.37 · today Options Calculator

Positioning

Jul 31, 2026 · 3 days to expiry · 110 contracts

Put / call OI

1.37

Put-heavy positioning

Open interest

7,070

contracts outstanding

Volume

2,855

traded today

Max pain

$185.00

$0.63 above spot

ATM implied vol

61.4%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

152.5

155

157.5

160

162.5

165

167.5

170

172.5

175

177.5

180

182.5

185

187.5

190

192.5

195

197.5

200

202.5

205

207.5

210

212.5

215

217.5

220

222.5

225

227.5

230

232.5

235

237.5

240

245

250

255

260

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 3d Aug 7 10d Aug 14 17d Aug 21 24d Aug 28 31d Sep 4 38d Sep 18 52d Nov 20 115d Dec 18 143d Jan 15 171d Feb 19 206d Mar 19 234d Jun 17 324d Dec 17 507d Jan 21 542d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $80 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	10	—	—	$60.70		—	-0.029	419.5%	—	0
Call · $90 In the money Last $60.70 Breakeven $150.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $90 Last — Breakeven — Implied vol 419.5% Delta -0.029 ≈3% ITM Gamma 0.001 Theta -0.689 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		—	-0.015	327.2%	—	0
Call · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Last — Breakeven — Implied vol 327.2% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.31 Vega 0.007 Open interest 0 Model this put
0	4	—	—	$82.22		—	-0.027	342.8%	—	0
Call · $100 In the money Last $82.22 Breakeven $182.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Last — Breakeven — Implied vol 342.8% Delta -0.027 ≈3% ITM Gamma 0.001 Theta -0.519 Vega 0.014 Open interest 0 Model this put
65	6	—	—	$77.22		$0.02	-0.01	255.8%	4	0
Call · $105 In the money Last $77.22 Breakeven $182.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 Model this call Put · $105 Last $0.02 Breakeven $104.98 Implied vol 255.8% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.17 Vega 0.007 Open interest 0 Model this put
0	2	—	—	$72.02		$0.02	-0.002	186.7%	15	0
Call · $110 In the money Last $72.02 Breakeven $182.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 Last $0.02 Breakeven $109.98 Implied vol 186.7% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.031 Vega 0.001 Open interest 0 Model this put
40	40	—	—	$63.31		$0.02	-0.009	211.3%	9	0
Call · $115 In the money Last $63.31 Breakeven $178.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 Model this call Put · $115 Last $0.02 Breakeven $114.98 Implied vol 211.3% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.132 Vega 0.008 Open interest 0 Model this put
1	1	—	—	$65.00		$0.10	-0.008	184.5%	1	2
Call · $120 In the money Last $65.00 Breakeven $185.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $120 Last $0.10 Breakeven $119.90 Implied vol 184.5% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.098 Vega 0.003 Open interest 2 Model this put
1	1	—	—	$60.00		$0.02	-0.002	140.9%	17	12
Call · $125 In the money Last $60.00 Breakeven $185.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $125 Last $0.02 Breakeven $124.98 Implied vol 140.9% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.025 Vega 0.001 Open interest 12 Model this put
3	2	—	—	$55.00		$0.26	-0.026	189.8%	7	31
Call · $130 In the money Last $55.00 Breakeven $185.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $130 Last $0.26 Breakeven $129.74 Implied vol 189.8% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.285 Vega 0.016 Open interest 31 Model this put
0	—	—	—	—		$0.29	-0.01	140.3%	2	71
Call · $135 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 Last $0.29 Breakeven $134.71 Implied vol 140.3% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.094 Vega 0.008 Open interest 71 Model this put
23	38	—	—	$39.50		$0.14	-0.031	153.8%	10	32
Call · $140 In the money Last $39.50 Breakeven $179.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this call Put · $140 Last $0.14 Breakeven $139.86 Implied vol 153.8% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.264 Vega 0.017 Open interest 32 Model this put
2	2	—	—	$28.95		$0.27	-0.013	111%	2	6
Call · $145 In the money Last $28.95 Breakeven $173.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $145 Last $0.27 Breakeven $144.73 Implied vol 111% Delta -0.013 ≈1% ITM Gamma 0.002 Theta -0.089 Vega 0.009 Open interest 6 Model this put
21	20	—	—	$18.01		$0.06	-0.035	118.3%	2	154
Call · $150 In the money Last $18.01 Breakeven $168.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $150 Last $0.06 Breakeven $149.94 Implied vol 118.3% Delta -0.035 ≈4% ITM Gamma 0.003 Theta -0.225 Vega 0.018 Open interest 154 Model this put
0	—	—	—	—		—	-0.051	120.9%	—	0
Call · $152.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $152.5 Last — Breakeven — Implied vol 120.9% Delta -0.051 ≈5% ITM Gamma 0.005 Theta -0.31 Vega 0.018 Open interest 0 Model this put
2	1	—	—	$17.92		$0.03	-0.022	88.8%	8	659
Call · $155 In the money Last $17.92 Breakeven $172.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $155 Last $0.03 Breakeven $154.97 Implied vol 88.8% Delta -0.022 ≈2% ITM Gamma 0.003 Theta -0.113 Vega 0.009 Open interest 659 Model this put
0	—	—	—	—		$0.65	-0.012	72.7%	5	156
Call · $157.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $157.5 Last $0.65 Breakeven $156.85 Implied vol 72.7% Delta -0.012 ≈1% ITM Gamma 0.002 Theta -0.055 Vega 0.009 Open interest 156 Model this put
4	1	—	—	$34.19		$0.03	-0.016	68.5%	115	161
Call · $160 In the money Last $34.19 Breakeven $194.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $160 Last $0.03 Breakeven $159.97 Implied vol 68.5% Delta -0.016 ≈2% ITM Gamma 0.003 Theta -0.067 Vega 0.009 Open interest 161 Model this put
0	—	—	—	—		$0.12	-0.048	79.2%	70	48
Call · $162.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $162.5 Last $0.12 Breakeven $162.38 Implied vol 79.2% Delta -0.048 ≈5% ITM Gamma 0.007 Theta -0.194 Vega 0.018 Open interest 48 Model this put
1	1	—	—	$8.38		$0.20	-0.062	77.1%	59	403
Call · $165 In the money Last $8.38 Breakeven $173.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $165 Last $0.20 Breakeven $164.80 Implied vol 77.1% Delta -0.062 ≈6% ITM Gamma 0.008 Theta -0.235 Vega 0.02 Open interest 403 Model this put
0	—	—	—	—		$0.38	-0.09	75.7%	98	450
Call · $167.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $167.5 Last $0.38 Breakeven $167.12 Implied vol 75.7% Delta -0.09 ≈9% ITM Gamma 0.011 Theta -0.299 Vega 0.032 Open interest 450 Model this put
10	6	—	—	$14.60		$0.61	-0.137	80.7%	233	208
Call · $170 In the money Last $14.60 Breakeven $184.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $170 Last $0.61 Breakeven $169.39 Implied vol 80.7% Delta -0.137 ≈14% ITM Gamma 0.014 Theta -0.437 Vega 0.048 Open interest 208 Model this put
7	8	35.9%	0.977	$5.40		$0.98	-0.132	65.5%	36	344
Call · $172.5 In the money Last $5.40 Breakeven $177.90 Implied vol 35.9% Delta 0.977 ≈98% ITM Gamma 0.008 Theta -0.065 Vega 0.009 Open interest 7 Model this call Put · $172.5 Last $0.98 Breakeven $171.52 Implied vol 65.5% Delta -0.132 ≈13% ITM Gamma 0.017 Theta -0.346 Vega 0.049 Open interest 344 Model this put
139	4	47.5%	0.888	$11.91		$1.40	-0.212	74.8%	142	233
Call · $175 In the money Last $11.91 Breakeven $186.91 Implied vol 47.5% Delta 0.888 ≈89% ITM Gamma 0.021 Theta -0.24 Vega 0.033 Open interest 139 Model this call Put · $175 Last $1.40 Breakeven $173.60 Implied vol 74.8% Delta -0.212 ≈21% ITM Gamma 0.021 Theta -0.539 Vega 0.049 Open interest 233 Model this put
17	32	52.5%	0.8	$7.00		$2.10	-0.255	68.3%	13	6
Call · $177.5 In the money Last $7.00 Breakeven $184.50 Implied vol 52.5% Delta 0.8 ≈80% ITM Gamma 0.028 Theta -0.378 Vega 0.049 Open interest 17 Model this call Put · $177.5 Last $2.10 Breakeven $175.40 Implied vol 68.3% Delta -0.255 ≈25% ITM Gamma 0.025 Theta -0.538 Vega 0.065 Open interest 6 Model this put
60	3	48.4%	0.735	$3.50		$3.34	-0.323	68.9%	40	542
Call · $180 In the money Last $3.50 Breakeven $183.50 Implied vol 48.4% Delta 0.735 ≈73% ITM Gamma 0.036 Theta -0.405 Vega 0.065 Open interest 60 Model this call Put · $180 Last $3.34 Breakeven $176.66 Implied vol 68.9% Delta -0.323 ≈32% ITM Gamma 0.028 Theta -0.611 Vega 0.065 Open interest 542 Model this put
87	9	59.6%	0.617	$5.30		$3.47	-0.395	68.4%	19	7
Call · $182.5 In the money Last $5.30 Breakeven $187.80 Implied vol 59.6% Delta 0.617 ≈62% ITM Gamma 0.034 Theta -0.575 Vega 0.075 Open interest 87 Model this call Put · $182.5 Last $3.47 Breakeven $179.03 Implied vol 68.4% Delta -0.395 ≈40% ITM Gamma 0.03 Theta -0.645 Vega 0.075 Open interest 7 Model this put
Underlying $184.37
132	20	57.4%	0.53	$4.80		$5.20	-0.471	65.5%	4	228
Call · $185 Last $4.80 Breakeven $189.80 Implied vol 57.4% Delta 0.53 ≈53% ITM Gamma 0.037 Theta -0.58 Vega 0.076 Open interest 132 Model this call Put · $185 In the money Last $5.20 Breakeven $179.80 Implied vol 65.5% Delta -0.471 ≈47% ITM Gamma 0.032 Theta -0.643 Vega 0.076 Open interest 228 Model this put
58	238	53.2%	0.435	$3.47		$18.37	-0.54	74.4%	1	34
Call · $187.5 Last $3.47 Breakeven $190.97 Implied vol 53.2% Delta 0.435 ≈43% ITM Gamma 0.039 Theta -0.525 Vega 0.077 Open interest 58 Model this call Put · $187.5 In the money Last $18.37 Breakeven $169.13 Implied vol 74.4% Delta -0.54 ≈54% ITM Gamma 0.028 Theta -0.721 Vega 0.076 Open interest 34 Model this put
326	105	55.6%	0.349	$2.01		$16.62	-0.617	70%	1	175
Call · $190 Last $2.01 Breakeven $192.01 Implied vol 55.6% Delta 0.349 ≈35% ITM Gamma 0.035 Theta -0.519 Vega 0.067 Open interest 326 Model this call Put · $190 In the money Last $16.62 Breakeven $173.38 Implied vol 70% Delta -0.617 ≈62% ITM Gamma 0.029 Theta -0.657 Vega 0.077 Open interest 175 Model this put
20	90	55.2%	0.268	$1.50		$9.38	-0.684	69.4%	3	72
Call · $192.5 Last $1.50 Breakeven $194.00 Implied vol 55.2% Delta 0.268 ≈27% ITM Gamma 0.031 Theta -0.456 Vega 0.068 Open interest 20 Model this call Put · $192.5 In the money Last $9.38 Breakeven $183.12 Implied vol 69.4% Delta -0.684 ≈68% ITM Gamma 0.027 Theta -0.598 Vega 0.068 Open interest 72 Model this put
474	79	56.9%	0.207	$1.37		$11.35	-0.726	75.7%	35	24
Call · $195 Last $1.37 Breakeven $196.37 Implied vol 56.9% Delta 0.207 ≈21% ITM Gamma 0.026 Theta -0.406 Vega 0.052 Open interest 474 Model this call Put · $195 In the money Last $11.35 Breakeven $183.65 Implied vol 75.7% Delta -0.726 ≈73% ITM Gamma 0.023 Theta -0.612 Vega 0.068 Open interest 24 Model this put
38	34	57.9%	0.153	$0.94		$16.91	-0.781	74.7%	1	1
Call · $197.5 Last $0.94 Breakeven $198.44 Implied vol 57.9% Delta 0.153 ≈15% ITM Gamma 0.022 Theta -0.342 Vega 0.053 Open interest 38 Model this call Put · $197.5 In the money Last $16.91 Breakeven $180.59 Implied vol 74.7% Delta -0.781 ≈78% ITM Gamma 0.021 Theta -0.535 Vega 0.053 Open interest 1 Model this put
152	466	57%	0.106	$0.62		$22.61	-0.815	77.7%	1	9
Call · $200 Last $0.62 Breakeven $200.62 Implied vol 57% Delta 0.106 ≈11% ITM Gamma 0.017 Theta -0.259 Vega 0.036 Open interest 152 Model this call Put · $200 In the money Last $22.61 Breakeven $177.39 Implied vol 77.7% Delta -0.815 ≈82% ITM Gamma 0.018 Theta -0.497 Vega 0.053 Open interest 9 Model this put
315	328	55.9%	0.067	$0.44		$31.00	-0.833	84.3%	2	0
Call · $202.5 Last $0.44 Breakeven $202.94 Implied vol 55.9% Delta 0.067 ≈7% ITM Gamma 0.012 Theta -0.18 Vega 0.021 Open interest 315 Model this call Put · $202.5 In the money Last $31.00 Breakeven $171.50 Implied vol 84.3% Delta -0.833 ≈83% ITM Gamma 0.016 Theta -0.507 Vega 0.053 Open interest 0 Model this put
277	25	58.7%	0.053	$0.26		$17.28	-0.861	87.1%	1	1
Call · $205 Last $0.26 Breakeven $205.26 Implied vol 58.7% Delta 0.053 ≈5% ITM Gamma 0.01 Theta -0.155 Vega 0.021 Open interest 277 Model this call Put · $205 In the money Last $17.28 Breakeven $187.72 Implied vol 87.1% Delta -0.861 ≈86% ITM Gamma 0.014 Theta -0.469 Vega 0.036 Open interest 1 Model this put
21	1	67.4%	0.057	$0.30		—	-0.867	94.3%	—	0
Call · $207.5 Last $0.30 Breakeven $207.80 Implied vol 67.4% Delta 0.057 ≈6% ITM Gamma 0.009 Theta -0.191 Vega 0.021 Open interest 21 Model this call Put · $207.5 In the money Last — Breakeven — Implied vol 94.3% Delta -0.867 ≈87% ITM Gamma 0.012 Theta -0.49 Vega 0.036 Open interest 0 Model this put
228	172	60.6%	0.025	$0.10		$32.00	-0.879	98.6%	2	16
Call · $210 Last $0.10 Breakeven $210.10 Implied vol 60.6% Delta 0.025 ≈2% ITM Gamma 0.005 Theta -0.087 Vega 0.011 Open interest 228 Model this call Put · $210 In the money Last $32.00 Breakeven $178.00 Implied vol 98.6% Delta -0.879 ≈88% ITM Gamma 0.011 Theta -0.475 Vega 0.036 Open interest 16 Model this put
4	4	72.6%	0.036	$2.07		—	-0.888	103.6%	—	0
Call · $212.5 Last $2.07 Breakeven $214.57 Implied vol 72.6% Delta 0.036 ≈4% ITM Gamma 0.006 Theta -0.142 Vega 0.021 Open interest 4 Model this call Put · $212.5 In the money Last — Breakeven — Implied vol 103.6% Delta -0.888 ≈89% ITM Gamma 0.01 Theta -0.47 Vega 0.036 Open interest 0 Model this put
47	1	87.9%	0.057	$0.32		$37.00	-0.894	109.8%	2	0
Call · $215 Last $0.32 Breakeven $215.32 Implied vol 87.9% Delta 0.057 ≈6% ITM Gamma 0.007 Theta -0.248 Vega 0.021 Open interest 47 Model this call Put · $215 In the money Last $37.00 Breakeven $178.00 Implied vol 109.8% Delta -0.894 ≈89% ITM Gamma 0.009 Theta -0.481 Vega 0.036 Open interest 0 Model this put
1	1	95.1%	0.058	$0.87		—	-0.895	117.4%	—	0
Call · $217.5 Last $0.87 Breakeven $218.37 Implied vol 95.1% Delta 0.058 ≈6% ITM Gamma 0.006 Theta -0.271 Vega 0.021 Open interest 1 Model this call Put · $217.5 In the money Last — Breakeven — Implied vol 117.4% Delta -0.895 ≈90% ITM Gamma 0.008 Theta -0.51 Vega 0.037 Open interest 0 Model this put
103	48	97.7%	0.05	$0.17		$27.91	-0.908	119.4%	1	0
Call · $220 Last $0.17 Breakeven $220.17 Implied vol 97.7% Delta 0.05 ≈5% ITM Gamma 0.006 Theta -0.249 Vega 0.021 Open interest 103 Model this call Put · $220 In the money Last $27.91 Breakeven $192.09 Implied vol 119.4% Delta -0.908 ≈91% ITM Gamma 0.007 Theta -0.47 Vega 0.037 Open interest 0 Model this put
0	—	103.2%	0.049	—		—	-0.909	126.9%	—	0
Call · $222.5 Last — Breakeven — Implied vol 103.2% Delta 0.049 ≈5% ITM Gamma 0.005 Theta -0.256 Vega 0.022 Open interest 0 Model this call Put · $222.5 In the money Last — Breakeven — Implied vol 126.9% Delta -0.909 ≈91% ITM Gamma 0.007 Theta -0.498 Vega 0.037 Open interest 0 Model this put
61	23	107.8%	0.046	$0.23		$37.00	-0.913	132.2%	1	0
Call · $225 Last $0.23 Breakeven $225.23 Implied vol 107.8% Delta 0.046 ≈5% ITM Gamma 0.005 Theta -0.255 Vega 0.022 Open interest 61 Model this call Put · $225 In the money Last $37.00 Breakeven $188.00 Implied vol 132.2% Delta -0.913 ≈91% ITM Gamma 0.006 Theta -0.501 Vega 0.037 Open interest 0 Model this put
0	—	109%	0.037	—		—	-0.911	140.8%	—	0
Call · $227.5 Last — Breakeven — Implied vol 109% Delta 0.037 ≈4% ITM Gamma 0.004 Theta -0.218 Vega 0.022 Open interest 0 Model this call Put · $227.5 In the money Last — Breakeven — Implied vol 140.8% Delta -0.911 ≈91% ITM Gamma 0.006 Theta -0.547 Vega 0.037 Open interest 0 Model this put
142	2	126.3%	0.057	$0.09		—	-0.913	146.6%	—	0
Call · $230 Last $0.09 Breakeven $230.09 Implied vol 126.3% Delta 0.057 ≈6% ITM Gamma 0.005 Theta -0.353 Vega 0.022 Open interest 142 Model this call Put · $230 In the money Last — Breakeven — Implied vol 146.6% Delta -0.913 ≈91% ITM Gamma 0.006 Theta -0.558 Vega 0.037 Open interest 0 Model this put
0	—	122.6%	0.041	—		$44.60	-0.921	149.7%	1	0
Call · $232.5 Last — Breakeven — Implied vol 122.6% Delta 0.041 ≈4% ITM Gamma 0.004 Theta -0.266 Vega 0.022 Open interest 0 Model this call Put · $232.5 In the money Last $44.60 Breakeven $187.90 Implied vol 149.7% Delta -0.921 ≈92% ITM Gamma 0.005 Theta -0.534 Vega 0.036 Open interest 0 Model this put
96	60	128.4%	0.041	$1.30		—	-0.915	159.5%	—	0
Call · $235 Last $1.30 Breakeven $236.30 Implied vol 128.4% Delta 0.041 ≈4% ITM Gamma 0.004 Theta -0.28 Vega 0.022 Open interest 96 Model this call Put · $235 In the money Last — Breakeven — Implied vol 159.5% Delta -0.915 ≈92% ITM Gamma 0.005 Theta -0.598 Vega 0.038 Open interest 0 Model this put
0	—	132.6%	0.039	—		—	-0.919	164.4%	—	0
Call · $237.5 Last — Breakeven — Implied vol 132.6% Delta 0.039 ≈4% ITM Gamma 0.003 Theta -0.277 Vega 0.022 Open interest 0 Model this call Put · $237.5 In the money Last — Breakeven — Implied vol 164.4% Delta -0.919 ≈92% ITM Gamma 0.005 Theta -0.6 Vega 0.037 Open interest 0 Model this put
2	2	137.4%	0.038	$0.80		—	-0.926	165.3%	—	0
Call · $240 Last $0.80 Breakeven $240.80 Implied vol 137.4% Delta 0.038 ≈4% ITM Gamma 0.003 Theta -0.281 Vega 0.022 Open interest 2 Model this call Put · $240 In the money Last — Breakeven — Implied vol 165.3% Delta -0.926 ≈93% ITM Gamma 0.005 Theta -0.56 Vega 0.022 Open interest 0 Model this put
0	—	146.5%	0.036	—		—	-0.922	181.2%	—	0
Call · $245 Last — Breakeven — Implied vol 146.5% Delta 0.036 ≈4% ITM Gamma 0.003 Theta -0.288 Vega 0.011 Open interest 0 Model this call Put · $245 In the money Last — Breakeven — Implied vol 181.2% Delta -0.922 ≈92% ITM Gamma 0.004 Theta -0.642 Vega 0.022 Open interest 0 Model this put
0	—	157.8%	0.037	—		$59.00	-0.928	186.8%	1	0
Call · $250 Last — Breakeven — Implied vol 157.8% Delta 0.037 ≈4% ITM Gamma 0.003 Theta -0.317 Vega 0.011 Open interest 0 Model this call Put · $250 In the money Last $59.00 Breakeven $191.00 Implied vol 186.8% Delta -0.928 ≈93% ITM Gamma 0.004 Theta -0.614 Vega 0.023 Open interest 0 Model this put
0	—	164.6%	0.035	—		$63.90	-0.93	196.8%	1	0
Call · $255 Last — Breakeven — Implied vol 164.6% Delta 0.035 ≈3% ITM Gamma 0.002 Theta -0.313 Vega 0.012 Open interest 0 Model this call Put · $255 In the money Last $63.90 Breakeven $191.10 Implied vol 196.8% Delta -0.93 ≈93% ITM Gamma 0.004 Theta -0.635 Vega 0.023 Open interest 0 Model this put
0	—	172.1%	0.033	—		—	-0.939	198.9%	—	0
Call · $260 Last — Breakeven — Implied vol 172.1% Delta 0.033 ≈3% ITM Gamma 0.002 Theta -0.316 Vega 0.012 Open interest 0 Model this call Put · $260 In the money Last — Breakeven — Implied vol 198.9% Delta -0.939 ≈94% ITM Gamma 0.003 Theta -0.57 Vega 0.023 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 55" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1792789 CUSIP 25809K105 13F (30d) 233 filings 227 filers Visit website Investor relations