DASH · DoorDash, Inc. · Options Chain

Track DASH — free

$201.03 +3.79 (+1.92%) At close · Sep 10

S&P 500 member Nasdaq-100 member Russell 1000 member Rebalance outlook locked

Market Cap

$87.56B

433.30M

Options Chain

Underlying $201.03 · at close Sep 10, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 11, 2026 · expires today · 122 contracts · mixed daily-bar sessions · Jul 30, 2026–Sep 10, 2026; 41 unknown

Put / call OI

1.24

Balanced positioning

Open interest

5,891

as of Sep 9, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$205.00

$3.97 above spot

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

182.5

185

187.5

190

192.5

195

197.5

200

202.5

205

207.5

210

212.5

215

217.5

220

222.5

225

227.5

230

232.5

235

237.5

240

242.5

245

247.5

250

252.5

255

257.5

260

262.5

265

267.5

270

275

280

285

290

295

300

305

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 0d Sep 18 7d Sep 25 14d Oct 2 21d Oct 9 28d Oct 16 35d Oct 23 42d Oct 30 49d Nov 20 70d Dec 18 98d Jan 15 126d Feb 19 161d Mar 19 189d Jun 17 279d Sep 17 371d Dec 17 462d Jan 21 497d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	4	—	—	$104.65	$107.70	$106.55		$0.03	$0.00	$0.01	—	—	52	84
Call · $95 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:54.710 UTC Last $106.55 Breakeven $201.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $95 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:30:13.075 UTC Last $0.03 Breakeven $94.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 84 OI effective date Sep 9, 2026 Model this put
1	4	—	—	$99.65	$102.70	$101.55		$0.01	$0.00	$0.01	—	—	7	8
Call · $100 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:54.681 UTC Last $101.55 Breakeven $201.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $100 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:57:49.230 UTC Last $0.01 Breakeven $99.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$94.65	$97.70	—		$0.02	$0.00	$2.13	—	—	7	7
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:55.646 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:55.372 UTC Last $0.02 Breakeven $104.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$89.65	$93.15	—		$0.01	$0.00	$0.01	—	—	1	413
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:57.277 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:30:00.347 UTC Last $0.01 Breakeven $109.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 413 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$85.15	$88.15	—		$0.01	$0.00	$0.50	—	—	8	111
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:52.909 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 13:30:00.347 UTC Last $0.01 Breakeven $114.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 111 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$79.65	$82.70	—		$0.01	$0.00	$2.13	—	—	3	208
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:29.645 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 19:59:55.373 UTC Last $0.01 Breakeven $119.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 208 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$74.65	$77.75	—		$0.01	$0.00	$0.02	—	—	1	139
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:57.273 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 14:53:16.956 UTC Last $0.01 Breakeven $124.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 139 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$69.65	$72.75	—		$0.01	$0.00	$0.02	—	—	7	105
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:53.307 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 14:52:41.558 UTC Last $0.01 Breakeven $129.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 105 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$64.65	$67.75	—		$0.05	$0.00	$0.50	—	—	108	140
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:49.599 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 14:39:36.121 UTC Last $0.05 Breakeven $134.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 140 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$59.65	$62.85	—		$0.01	$0.00	$0.05	—	—	23	133
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:57.273 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 16:15:18.704 UTC Last $0.01 Breakeven $139.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 133 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$54.65	$58.20	—		$0.01	$0.00	$0.05	—	—	19	74
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:31.764 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 16:15:20.659 UTC Last $0.01 Breakeven $144.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 74 OI effective date Sep 9, 2026 Model this put
1	2	—	—	$49.65	$52.70	$44.40		$0.03	$0.00	$0.03	—	—	1	292
Call · $150 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-10 19:59:42.015 UTC Last $44.40 Breakeven $194.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $150 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 13:30:31.215 UTC Last $0.03 Breakeven $149.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 292 OI effective date Sep 9, 2026 Model this put
1	1	—	—	$44.65	$47.70	$69.30		$0.03	$0.00	$2.13	—	—	2	24
Call · $155 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-10 19:59:57.277 UTC Last $69.30 Breakeven $224.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $155 Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 19:59:55.374 UTC Last $0.03 Breakeven $154.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 9, 2026 Model this put
1	2	—	—	$39.65	$42.70	$44.65		$0.13	$0.00	$2.13	—	—	1	63
Call · $160 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-10 19:59:34.160 UTC Last $44.65 Breakeven $204.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $160 Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:59:55.373 UTC Last $0.13 Breakeven $159.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 OI effective date Sep 9, 2026 Model this put
1	1	—	—	$34.70	$37.75	$30.28		$0.02	$0.00	$2.13	—	—	19	56
Call · $165 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:49.204 UTC Last $30.28 Breakeven $195.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $165 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:10.447 UTC Last $0.02 Breakeven $164.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 OI effective date Sep 9, 2026 Model this put
21	1	—	—	$30.20	$32.85	$37.90		$0.03	$0.00	$2.13	—	—	2	18
Call · $170 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:40.907 UTC Last $37.90 Breakeven $207.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 9, 2026 Model this call Put · $170 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:46.863 UTC Last $0.03 Breakeven $169.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$24.80	$27.75	—		$0.06	$0.00	$0.41	—	—	21	90
Call · $175 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:29.828 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.808 UTC Last $0.06 Breakeven $174.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 OI effective date Sep 9, 2026 Model this put
1	1	—	—	$19.70	$22.75	$22.24		$0.04	$0.00	$0.07	—	—	22	51
Call · $180 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:26.810 UTC Last $22.24 Breakeven $202.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $180 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 15:04:28.527 UTC Last $0.04 Breakeven $179.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$17.20	$20.30	—		$0.01	$0.01	$0.07	—	—	52	—
Call · $182.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:42.927 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $182.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.938 UTC Last $0.01 Breakeven $182.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
19	7	—	—	$14.70	$17.80	$12.80		$0.06	$0.00	$0.42	—	—	26	82
Call · $185 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:38.802 UTC Last $12.80 Breakeven $197.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 9, 2026 Model this call Put · $185 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.950 UTC Last $0.06 Breakeven $184.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 82 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$12.25	$15.35	—		—	$0.00	$0.95	—	—	—	—
Call · $187.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.808 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $187.5 Daily-bar session Unknown Quote as of 2026-09-10 19:55:55.014 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.95	$12.55	—		$0.11	$0.07	$0.56	—	—	15	601
Call · $190 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:44.966 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.758 UTC Last $0.11 Breakeven $189.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 601 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$8.05	$10.55	—		$2.19	$0.00	$1.08	—	—	1	—
Call · $192.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:12.024 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $192.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.908 UTC Last $2.19 Breakeven $190.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
70	16	—	—	$5.90	$8.30	$6.80		$0.50	$0.37	$0.62	—	—	266	158
Call · $195 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.980 UTC Last $6.80 Breakeven $201.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 OI effective date Sep 9, 2026 Model this call Put · $195 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:48.811 UTC Last $0.50 Breakeven $194.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 158 OI effective date Sep 9, 2026 Model this put
—	30	—	—	$3.75	$5.70	$5.00		$0.84	$0.40	$2.20	—	—	29	—
Call · $197.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.972 UTC Last $5.00 Breakeven $202.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $197.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.940 UTC Last $0.84 Breakeven $196.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
45	36	—	—	$1.92	$3.65	$2.76		$1.85	$0.26	$2.33	—	—	116	170
Call · $200 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.959 UTC Last $2.76 Breakeven $202.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 9, 2026 Model this call Put · $200 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.959 UTC Last $1.85 Breakeven $198.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 170 OI effective date Sep 9, 2026 Model this put
Underlying $201.03
33	165	—	—	$1.51	$2.10	$1.53		$3.09	$1.53	$4.00	—	—	1	23
Call · $202.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.827 UTC Last $1.53 Breakeven $204.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 9, 2026 Model this call Put · $202.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.968 UTC Last $3.09 Breakeven $199.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 9, 2026 Model this put
95	78	—	—	$0.68	$1.13	$0.95		$3.60	$3.75	$5.75	—	—	3	33
Call · $205 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.966 UTC Last $0.95 Breakeven $205.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 95 OI effective date Sep 9, 2026 Model this call Put · $205 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.968 UTC Last $3.60 Breakeven $201.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 9, 2026 Model this put
64	55	—	—	$0.13	$0.55	$0.38		$6.00	$5.75	$7.75	—	—	5	11
Call · $207.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.968 UTC Last $0.38 Breakeven $207.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 OI effective date Sep 9, 2026 Model this call Put · $207.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.977 UTC Last $6.00 Breakeven $201.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 9, 2026 Model this put
117	104	—	—	$0.18	$0.21	$0.20		$9.90	$7.35	$10.00	—	—	16	39
Call · $210 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.731 UTC Last $0.20 Breakeven $210.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 117 OI effective date Sep 9, 2026 Model this call Put · $210 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.966 UTC Last $9.90 Breakeven $200.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 9, 2026 Model this put
9	10	—	—	$0.00	$0.20	$0.20		$7.70	$9.75	$12.15	—	—	10	55
Call · $212.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.966 UTC Last $0.20 Breakeven $212.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 9, 2026 Model this call Put · $212.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:59.936 UTC Last $7.70 Breakeven $204.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 9, 2026 Model this put
44	2	—	—	$0.00	$0.31	$0.02		$15.15	$11.85	$14.80	—	—	16	51
Call · $215 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.807 UTC Last $0.02 Breakeven $215.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 9, 2026 Model this call Put · $215 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.809 UTC Last $15.15 Breakeven $199.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 9, 2026 Model this put
238	1	—	—	$0.00	$0.10	$0.04		$15.50	$15.05	$17.35	—	—	3	—
Call · $217.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:32:29.873 UTC Last $0.04 Breakeven $217.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 238 OI effective date Sep 9, 2026 Model this call Put · $217.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:59.808 UTC Last $15.50 Breakeven $202.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
62	1	—	—	$0.00	$0.05	$0.29		$23.92	$17.55	$19.90	—	—	1	—
Call · $220 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.719 UTC Last $0.29 Breakeven $220.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 OI effective date Sep 9, 2026 Model this call Put · $220 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:55:40.828 UTC Last $23.92 Breakeven $196.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	4	—	—	$0.00	$0.01	$0.05		$25.15	$20.05	$22.35	—	—	4	1
Call · $222.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 15:23:14.272 UTC Last $0.05 Breakeven $222.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 9, 2026 Model this call Put · $222.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.808 UTC Last $25.15 Breakeven $197.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
133	15	—	—	$0.00	$0.30	$0.04		$24.01	$22.20	$24.85	—	—	8	5
Call · $225 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.808 UTC Last $0.04 Breakeven $225.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 133 OI effective date Sep 9, 2026 Model this call Put · $225 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:59.809 UTC Last $24.01 Breakeven $200.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 9, 2026 Model this put
19	6	—	—	$0.00	$2.13	$0.48		$26.07	$24.80	$27.90	—	—	1	—
Call · $227.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:59:59.756 UTC Last $0.48 Breakeven $227.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 9, 2026 Model this call Put · $227.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:57.273 UTC Last $26.07 Breakeven $201.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
133	3	—	—	$0.00	$0.05	$0.02		$14.15	$27.20	$29.85	—	—	1	—
Call · $230 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 18:53:15.360 UTC Last $0.02 Breakeven $230.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 133 OI effective date Sep 9, 2026 Model this call Put · $230 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:59:59.809 UTC Last $14.15 Breakeven $215.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
26	2	—	—	$0.00	$1.87	$0.36		$31.05	$29.25	$32.35	—	—	1	—
Call · $232.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.798 UTC Last $0.36 Breakeven $232.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 9, 2026 Model this call Put · $232.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:26.800 UTC Last $31.05 Breakeven $201.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
148	8	—	—	$0.00	$0.07	$0.02		$35.15	$32.20	$34.85	—	—	16	11
Call · $235 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:06:09.133 UTC Last $0.02 Breakeven $235.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 148 OI effective date Sep 9, 2026 Model this call Put · $235 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.809 UTC Last $35.15 Breakeven $199.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 9, 2026 Model this put
248	8	—	—	$0.00	$0.01	$0.01		$45.75	$34.70	$37.35	—	—	1	3
Call · $237.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:05:30.968 UTC Last $0.01 Breakeven $237.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 248 OI effective date Sep 9, 2026 Model this call Put · $237.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.966 UTC Last $45.75 Breakeven $191.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 9, 2026 Model this put
222	5	—	—	$0.00	$0.15	$0.26		$23.74	$37.30	$40.40	—	—	20	—
Call · $240 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:32:14.094 UTC Last $0.26 Breakeven $240.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 222 OI effective date Sep 9, 2026 Model this call Put · $240 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:56:29.679 UTC Last $23.74 Breakeven $216.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
189	11	—	—	$0.00	$1.07	$0.07		$11.72	$40.05	$42.90	—	—	7	—
Call · $242.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:59:59.742 UTC Last $0.07 Breakeven $242.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 189 OI effective date Sep 9, 2026 Model this call Put · $242.5 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 19:59:57.277 UTC Last $11.72 Breakeven $230.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
56	6	—	—	$0.00	$2.13	$0.05		—	$42.30	$45.40	—	—	—	—
Call · $245 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:59:39.475 UTC Last $0.05 Breakeven $245.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 OI effective date Sep 9, 2026 Model this call Put · $245 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:53.279 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
31	1	—	—	$0.00	$2.13	$0.03		—	$45.05	$47.90	—	—	—	—
Call · $247.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:55.372 UTC Last $0.03 Breakeven $247.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 9, 2026 Model this call Put · $247.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:56:18.460 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
458	36	—	—	$0.00	$0.53	$0.13		—	$47.30	$50.40	—	—	—	—
Call · $250 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.802 UTC Last $0.13 Breakeven $250.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 458 OI effective date Sep 9, 2026 Model this call Put · $250 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:53.163 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		—	$49.95	$52.90	—	—	—	—
Call · $252.5 Daily-bar session Unknown Quote as of 2026-09-10 19:59:55.373 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $252.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:57:13.693 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
73	2	—	—	$0.00	$2.13	$0.09		—	$52.55	$55.40	—	—	—	—
Call · $255 Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 19:59:55.374 UTC Last $0.09 Breakeven $255.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 73 OI effective date Sep 9, 2026 Model this call Put · $255 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:57.278 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$2.13	$0.81		—	$54.30	$57.90	—	—	—	—
Call · $257.5 Daily-bar session Aug 27, 2026 Quote as of 2026-09-10 19:59:55.372 UTC Last $0.81 Breakeven $258.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 9, 2026 Model this call Put · $257.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:57.277 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
20	23	—	—	$0.00	$2.13	$0.12		—	$56.85	$60.40	—	—	—	—
Call · $260 Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 19:59:55.373 UTC Last $0.12 Breakeven $260.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 9, 2026 Model this call Put · $260 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:57.277 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	8	—	—	$0.00	$2.13	$0.43		—	$59.80	$62.90	—	—	—	—
Call · $262.5 Daily-bar session Aug 27, 2026 Quote as of 2026-09-10 19:59:55.373 UTC Last $0.43 Breakeven $262.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 9, 2026 Model this call Put · $262.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:57.277 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
20	12	—	—	$0.00	$2.13	$0.60		—	$62.50	$65.40	—	—	—	—
Call · $265 Daily-bar session Aug 25, 2026 Quote as of 2026-09-10 19:59:55.373 UTC Last $0.60 Breakeven $265.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 9, 2026 Model this call Put · $265 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:57.274 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		—	$64.80	$67.90	—	—	—	—
Call · $267.5 Daily-bar session Unknown Quote as of 2026-09-10 19:59:55.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $267.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:57.278 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	14	—	—	$0.00	$2.13	$0.26		—	$66.85	$70.40	—	—	—	—
Call · $270 Daily-bar session Aug 20, 2026 Quote as of 2026-09-10 19:59:55.372 UTC Last $0.26 Breakeven $270.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 9, 2026 Model this call Put · $270 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:57.274 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		$64.30	$71.85	$75.40	—	—	2	—
Call · $275 Daily-bar session Unknown Quote as of 2026-09-10 19:59:55.374 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $275 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-10 19:59:57.273 UTC Last $64.30 Breakeven $210.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		—	$77.60	$80.40	—	—	—	—
Call · $280 Daily-bar session Unknown Quote as of 2026-09-10 19:59:55.373 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $280 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:57.277 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		—	$82.55	$85.40	—	—	—	—
Call · $285 Daily-bar session Unknown Quote as of 2026-09-10 19:59:55.373 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $285 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:57.278 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		—	$87.55	$90.40	—	—	—	—
Call · $290 Daily-bar session Unknown Quote as of 2026-09-10 19:59:55.373 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $290 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:57.273 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		—	$91.85	$95.40	—	—	—	—
Call · $295 Daily-bar session Unknown Quote as of 2026-09-10 19:59:55.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $295 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:57.274 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		—	$97.35	$100.40	—	—	—	—
Call · $300 Daily-bar session Unknown Quote as of 2026-09-10 19:59:55.374 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $300 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:57.274 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		—	$102.35	$105.40	—	—	—	—
Call · $305 Daily-bar session Unknown Quote as of 2026-09-10 19:59:55.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $305 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:57.274 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 30, 2026–Sep 10, 2026; 41 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 61" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1792789 CUSIP 25809K105 13F (30d) 465 filings 462 filers Visit website Investor relations