DBD · DIEBOLD NIXDORF, Inc

Track DBD — free

$67.42 -1.17 (-1.71%) At close · Aug 19

Market Cap

$2.31B

33.95M

Options Chain

Underlying $67.42 · at close Aug 19, 2026 Options Calculator

Positioning

Aug 21, 2026 · 1 days to expiry · 36 contracts · mixed snapshot sessions · Feb 12, 2026–Aug 17, 2026; 21 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 1d Sep 18 29d Nov 20 92d Jan 15 148d Feb 19 183d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	556.1%	0.972	—		—	—	—	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 556.1% Delta 0.972 ≈97% ITM Gamma 0.002 Theta -0.479 Vega 0.003 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	469.4%	0.963	—		—	—	—	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 469.4% Delta 0.963 ≈96% ITM Gamma 0.004 Theta -0.516 Vega 0.004 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	412%	0.944	—		—	-0.05	394.1%	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 412% Delta 0.944 ≈94% ITM Gamma 0.006 Theta -0.64 Vega 0.007 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol 394.1% Delta -0.05 ≈5% ITM Gamma 0.006 Theta -0.551 Vega 0.004 Open interest 0 Model this put
0	—	288.8%	0.948	—		—	-0.062	307.1%	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 288.8% Delta 0.948 ≈95% ITM Gamma 0.008 Theta -0.424 Vega 0.004 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol 307.1% Delta -0.062 ≈6% ITM Gamma 0.009 Theta -0.51 Vega 0.007 Open interest 0 Model this put
0	—	225%	0.919	—		—	-0.082	225.6%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 225% Delta 0.919 ≈92% ITM Gamma 0.014 Theta -0.461 Vega 0.007 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 225.6% Delta -0.082 ≈8% ITM Gamma 0.014 Theta -0.459 Vega 0.007 Open interest 0 Model this put
0	—	164.9%	0.862	—		—	-0.118	151.3%	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 164.9% Delta 0.862 ≈86% ITM Gamma 0.029 Theta -0.496 Vega 0.012 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol 151.3% Delta -0.118 ≈12% ITM Gamma 0.029 Theta -0.407 Vega 0.008 Open interest 0 Model this put
5	5	108%	0.702	$18.95		$3.00	-0.218	71.7%	33	38
Call · $65 In the money Snapshot session Feb 18, 2026 Last $18.95 Breakeven $83.95 Implied vol 108% Delta 0.702 ≈70% ITM Gamma 0.07 Theta -0.511 Vega 0.016 Open interest 5 Model this call Put · $65 Snapshot session May 15, 2026 Last $3.00 Breakeven $62.00 Implied vol 71.7% Delta -0.218 ≈22% ITM Gamma 0.091 Theta -0.288 Vega 0.012 Open interest 38 Model this put
Underlying $67.42
14	1	126.7%	0.35	$16.70		$1.20	-0.894	43.3%	1	3
Call · $70 Snapshot session Jul 20, 2026 Last $16.70 Breakeven $86.70 Implied vol 126.7% Delta 0.35 ≈35% ITM Gamma 0.064 Theta -0.641 Vega 0.016 Open interest 14 Model this call Put · $70 In the money Snapshot session Aug 11, 2026 Last $1.20 Breakeven $68.80 Implied vol 43.3% Delta -0.894 ≈89% ITM Gamma 0.093 Theta -0.102 Vega 0.008 Open interest 3 Model this put
15	1	217.6%	0.26	$0.70		$3.00	—	—	1	3
Call · $75 Snapshot session Aug 17, 2026 Last $0.70 Breakeven $75.70 Implied vol 217.6% Delta 0.26 ≈26% ITM Gamma 0.033 Theta -0.966 Vega 0.017 Open interest 15 Model this call Put · $75 In the money Snapshot session Aug 17, 2026 Last $3.00 Breakeven $72.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
43	1	194.2%	0.113	$1.30		$5.70	—	—	1	0
Call · $80 Snapshot session Aug 7, 2026 Last $1.30 Breakeven $81.30 Implied vol 194.2% Delta 0.113 ≈11% ITM Gamma 0.021 Theta -0.501 Vega 0.009 Open interest 43 Model this call Put · $80 In the money Snapshot session Jul 29, 2026 Last $5.70 Breakeven $74.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
34	1	248.1%	0.101	$2.15		$7.00	—	—	1	0
Call · $85 Snapshot session Aug 4, 2026 Last $2.15 Breakeven $87.15 Implied vol 248.1% Delta 0.101 ≈10% ITM Gamma 0.015 Theta -0.591 Vega 0.009 Open interest 34 Model this call Put · $85 In the money Snapshot session Jul 29, 2026 Last $7.00 Breakeven $78.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
130	1	385.4%	0.165	$0.74		—	—	—	—	0
Call · $90 Snapshot session Jul 31, 2026 Last $0.74 Breakeven $90.74 Implied vol 385.4% Delta 0.165 ≈17% ITM Gamma 0.014 Theta -1.31 Vega 0.014 Open interest 130 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
167	1	316.2%	0.07	$0.47		—	—	—	—	0
Call · $95 Snapshot session Aug 3, 2026 Last $0.47 Breakeven $95.47 Implied vol 316.2% Delta 0.07 ≈7% ITM Gamma 0.009 Theta -0.572 Vega 0.006 Open interest 167 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	474.1%	0.147	$3.00		—	—	—	—	0
Call · $100 Snapshot session Feb 17, 2026 Last $3.00 Breakeven $103.00 Implied vol 474.1% Delta 0.147 ≈15% ITM Gamma 0.011 Theta -1.476 Vega 0.01 Open interest 2 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	399.9%	0.07	$0.90		—	—	—	—	0
Call · $105 Snapshot session Feb 12, 2026 Last $0.90 Breakeven $105.90 Implied vol 399.9% Delta 0.07 ≈7% ITM Gamma 0.007 Theta -0.719 Vega 0.006 Open interest 1 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	414%	0.056	$0.90		—	—	—	—	0
Call · $110 Snapshot session Apr 30, 2026 Last $0.90 Breakeven $110.90 Implied vol 414% Delta 0.056 ≈6% ITM Gamma 0.006 Theta -0.628 Vega 0.006 Open interest 1 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $115 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 12, 2026–Aug 17, 2026; 21 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 28823 CUSIP 253651202 13F (30d) 198 filings 197 filers Visit website Investor relations