DHR · Danaher Corp /De/

Track DHR — free Ask ALVIS about DHR

$200.04 +0.38 (+0.19%)

Market Cap

$140.58B

702.99M

Options Chain

15-min delayed Underlying $200.04 · today Options Calculator

Positioning

Aug 7, 2026 · 1 days to expiry · 102 contracts

Put / call OI

0.84

Balanced positioning

Open interest

3,311

contracts outstanding

Volume

432

traded today

Max pain

$195.00

$5.04 below spot

ATM implied vol

44.3%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

152.5

155

157.5

160

162.5

165

167.5

170

172.5

175

177.5

180

182.5

185

187.5

190

192.5

195

197.5

200

202.5

205

207.5

210

212.5

215

217.5

220

222.5

225

227.5

230

235

240

245

250

255

260

265

270

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 7 1d Aug 14 8d Aug 21 15d Aug 28 22d Sep 4 29d Sep 11 36d Sep 18 43d Sep 25 50d Oct 16 71d Dec 18 134d Jan 15 162d Mar 19 225d Jun 17 315d Jan 21 533d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.11	—	—	2	0
Call · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Last $0.11 Breakeven $99.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$92.55		$0.16	—	—	8	1
Call · $105 In the money Last $92.55 Breakeven $197.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $105 Last $0.16 Breakeven $104.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	1	—	—	$87.55		$0.15	—	—	9	0
Call · $110 In the money Last $87.55 Breakeven $197.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $110 Last $0.15 Breakeven $109.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $115 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.07	—	—	2	0
Call · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 Last $0.07 Breakeven $119.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$72.47		—	—	—	—	0
Call · $125 In the money Last $72.47 Breakeven $197.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $125 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$67.58		$0.05	—	—	3	1
Call · $130 In the money Last $67.58 Breakeven $197.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $130 Last $0.05 Breakeven $129.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$0.12	—	—	1	1
Call · $135 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 Last $0.12 Breakeven $134.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
12	12	—	—	$52.55		$0.05	—	—	1	1
Call · $140 In the money Last $52.55 Breakeven $192.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $140 Last $0.05 Breakeven $139.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$0.15	-0.019	299.7%	4	4
Call · $145 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 Last $0.15 Breakeven $144.85 Implied vol 299.7% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.708 Vega 0.005 Open interest 4 Model this put
1	2	—	—	$48.25		$0.60	-0.026	288.4%	5	5
Call · $150 In the money Last $48.25 Breakeven $198.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $150 Last $0.60 Breakeven $149.40 Implied vol 288.4% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.877 Vega 0.005 Open interest 5 Model this put
0	2	—	—	$45.75		—	—	—	—	0
Call · $152.5 In the money Last $45.75 Breakeven $198.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $152.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.07	-0.022	241.6%	34	12
Call · $155 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 Last $0.07 Breakeven $154.93 Implied vol 241.6% Delta -0.022 ≈2% ITM Gamma 0.002 Theta -0.628 Vega 0.005 Open interest 12 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $157.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $157.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	—	—	$38.95		$0.05	-0.024	216.5%	2	26
Call · $160 In the money Last $38.95 Breakeven $198.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $160 Last $0.05 Breakeven $159.95 Implied vol 216.5% Delta -0.024 ≈2% ITM Gamma 0.002 Theta -0.618 Vega 0.005 Open interest 26 Model this put
0	—	—	—	—		$0.10	-0.038	223.8%	2	1
Call · $162.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $162.5 Last $0.10 Breakeven $162.40 Implied vol 223.8% Delta -0.038 ≈4% ITM Gamma 0.003 Theta -0.932 Vega 0.01 Open interest 1 Model this put
1	2	—	—	$13.81		$0.27	-0.04	209.9%	1	115
Call · $165 In the money Last $13.81 Breakeven $178.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $165 Last $0.27 Breakeven $164.73 Implied vol 209.9% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.916 Vega 0.01 Open interest 115 Model this put
0	—	—	—	—		—	-0.084	248.6%	—	0
Call · $167.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $167.5 Last — Breakeven — Implied vol 248.6% Delta -0.084 ≈8% ITM Gamma 0.006 Theta -1.933 Vega 0.018 Open interest 0 Model this put
35	4	—	—	$28.20		$0.05	-0.026	158.8%	1	5
Call · $170 In the money Last $28.20 Breakeven $198.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 Model this call Put · $170 Last $0.05 Breakeven $169.95 Implied vol 158.8% Delta -0.026 ≈3% ITM Gamma 0.003 Theta -0.479 Vega 0.005 Open interest 5 Model this put
0	—	—	—	—		—	-0.03	150.3%	—	0
Call · $172.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $172.5 Last — Breakeven — Implied vol 150.3% Delta -0.03 ≈3% ITM Gamma 0.004 Theta -0.521 Vega 0.01 Open interest 0 Model this put
109	1	—	—	$21.69		$0.95	-0.023	126.5%	10	41
Call · $175 In the money Last $21.69 Breakeven $196.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 109 Model this call Put · $175 Last $0.95 Breakeven $174.05 Implied vol 126.5% Delta -0.023 ≈2% ITM Gamma 0.004 Theta -0.349 Vega 0.005 Open interest 41 Model this put
0	—	—	—	—		$0.20	-0.025	115.4%	1	13
Call · $177.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $177.5 Last $0.20 Breakeven $177.30 Implied vol 115.4% Delta -0.025 ≈3% ITM Gamma 0.005 Theta -0.344 Vega 0.005 Open interest 13 Model this put
26	1	—	—	$25.51		$0.09	-0.024	99.7%	12	43
Call · $180 In the money Last $25.51 Breakeven $205.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this call Put · $180 Last $0.09 Breakeven $179.91 Implied vol 99.7% Delta -0.024 ≈2% ITM Gamma 0.005 Theta -0.279 Vega 0.005 Open interest 43 Model this put
1	4	—	—	$3.60		$0.05	-0.086	126.6%	24	68
Call · $182.5 In the money Last $3.60 Breakeven $186.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $182.5 Last $0.05 Breakeven $182.45 Implied vol 126.6% Delta -0.086 ≈9% ITM Gamma 0.011 Theta -1.003 Vega 0.018 Open interest 68 Model this put
364	6	—	—	$9.87		$0.05	-0.035	80.6%	2	59
Call · $185 In the money Last $9.87 Breakeven $194.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 364 Model this call Put · $185 Last $0.05 Breakeven $184.95 Implied vol 80.6% Delta -0.035 ≈3% ITM Gamma 0.009 Theta -0.312 Vega 0.011 Open interest 59 Model this put
19	2	—	—	$9.30		$0.05	-0.064	80.3%	1	43
Call · $187.5 In the money Last $9.30 Breakeven $196.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this call Put · $187.5 Last $0.05 Breakeven $187.45 Implied vol 80.3% Delta -0.064 ≈6% ITM Gamma 0.015 Theta -0.514 Vega 0.011 Open interest 43 Model this put
10	2	—	—	$8.52		$0.11	-0.059	61.5%	18	219
Call · $190 In the money Last $8.52 Breakeven $198.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $190 Last $0.11 Breakeven $189.89 Implied vol 61.5% Delta -0.059 ≈6% ITM Gamma 0.018 Theta -0.368 Vega 0.011 Open interest 219 Model this put
31	9	—	—	$5.66		$0.16	-0.065	47.5%	8	54
Call · $192.5 In the money Last $5.66 Breakeven $198.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 Model this call Put · $192.5 Last $0.16 Breakeven $192.34 Implied vol 47.5% Delta -0.065 ≈7% ITM Gamma 0.025 Theta -0.308 Vega 0.011 Open interest 54 Model this put
48	5	48.2%	0.835	$3.77		$0.56	-0.17	49.1%	56	216
Call · $195 In the money Last $3.77 Breakeven $198.77 Implied vol 48.2% Delta 0.835 ≈83% ITM Gamma 0.048 Theta -0.617 Vega 0.028 Open interest 48 Model this call Put · $195 Last $0.56 Breakeven $194.44 Implied vol 49.1% Delta -0.17 ≈17% ITM Gamma 0.048 Theta -0.625 Vega 0.028 Open interest 216 Model this put
39	2	25.1%	0.82	$2.48		$1.56	-0.333	55.3%	5	470
Call · $197.5 In the money Last $2.48 Breakeven $199.98 Implied vol 25.1% Delta 0.82 ≈82% ITM Gamma 0.096 Theta -0.346 Vega 0.029 Open interest 39 Model this call Put · $197.5 Last $1.56 Breakeven $195.94 Implied vol 55.3% Delta -0.333 ≈33% ITM Gamma 0.061 Theta -1.024 Vega 0.037 Open interest 470 Model this put
156	6	32.1%	0.501	$1.30		$5.50	-0.496	56.4%	3	76
Call · $200 In the money Last $1.30 Breakeven $201.30 Implied vol 32.1% Delta 0.501 ≈50% ITM Gamma 0.117 Theta -0.666 Vega 0.043 Open interest 156 Model this call Put · $200 Last $5.50 Breakeven $194.50 Implied vol 56.4% Delta -0.496 ≈50% ITM Gamma 0.066 Theta -1.152 Vega 0.043 Open interest 76 Model this put
Underlying $200.04
56	31	26%	0.191	$0.39		$6.90	-0.674	49.7%	1	2
Call · $202.5 Last $0.39 Breakeven $202.89 Implied vol 26% Delta 0.191 ≈19% ITM Gamma 0.096 Theta -0.361 Vega 0.029 Open interest 56 Model this call Put · $202.5 In the money Last $6.90 Breakeven $195.60 Implied vol 49.7% Delta -0.674 ≈67% ITM Gamma 0.067 Theta -0.901 Vega 0.038 Open interest 2 Model this put
370	16	37.4%	0.113	$0.12		$3.82	-0.776	59.3%	5	9
Call · $205 Last $0.12 Breakeven $205.12 Implied vol 37.4% Delta 0.113 ≈11% ITM Gamma 0.047 Theta -0.364 Vega 0.02 Open interest 370 Model this call Put · $205 In the money Last $3.82 Breakeven $201.18 Implied vol 59.3% Delta -0.776 ≈78% ITM Gamma 0.047 Theta -0.895 Vega 0.029 Open interest 9 Model this put
59	46	52.5%	0.101	$0.10		$10.30	-0.839	67.5%	3	23
Call · $207.5 Last $0.10 Breakeven $207.60 Implied vol 52.5% Delta 0.101 ≈10% ITM Gamma 0.031 Theta -0.468 Vega 0.02 Open interest 59 Model this call Put · $207.5 In the money Last $10.30 Breakeven $197.20 Implied vol 67.5% Delta -0.839 ≈84% ITM Gamma 0.034 Theta -0.824 Vega 0.029 Open interest 23 Model this put
306	1	58.7%	0.063	$0.05		—	-0.849	85.8%	—	0
Call · $210 Last $0.05 Breakeven $210.05 Implied vol 58.7% Delta 0.063 ≈6% ITM Gamma 0.02 Theta -0.369 Vega 0.011 Open interest 306 Model this call Put · $210 In the money Last — Breakeven — Implied vol 85.8% Delta -0.849 ≈85% ITM Gamma 0.025 Theta -1.009 Vega 0.03 Open interest 0 Model this put
6	2	91%	0.115	$0.20		$7.70	-0.866	99.8%	8	8
Call · $212.5 Last $0.20 Breakeven $212.70 Implied vol 91% Delta 0.115 ≈11% ITM Gamma 0.02 Theta -0.892 Vega 0.02 Open interest 6 Model this call Put · $212.5 In the money Last $7.70 Breakeven $204.80 Implied vol 99.8% Delta -0.866 ≈87% ITM Gamma 0.02 Theta -1.092 Vega 0.02 Open interest 8 Model this put
31	8	72.9%	0.032	$0.05		—	-0.883	109.3%	—	0
Call · $215 Last $0.05 Breakeven $215.05 Implied vol 72.9% Delta 0.032 ≈3% ITM Gamma 0.009 Theta -0.269 Vega 0.012 Open interest 31 Model this call Put · $215 In the money Last — Breakeven — Implied vol 109.3% Delta -0.883 ≈88% ITM Gamma 0.017 Theta -1.072 Vega 0.02 Open interest 0 Model this put
0	—	85.2%	0.034	—		$14.40	-0.898	118.6%	1	0
Call · $217.5 Last — Breakeven — Implied vol 85.2% Delta 0.034 ≈3% ITM Gamma 0.008 Theta -0.329 Vega 0.012 Open interest 0 Model this call Put · $217.5 In the money Last $14.40 Breakeven $203.10 Implied vol 118.6% Delta -0.898 ≈90% ITM Gamma 0.014 Theta -1.052 Vega 0.02 Open interest 0 Model this put
65	10	120.5%	0.074	$0.05		—	-0.921	122.9%	—	0
Call · $220 Last $0.05 Breakeven $220.05 Implied vol 120.5% Delta 0.074 ≈7% ITM Gamma 0.011 Theta -0.863 Vega 0.02 Open interest 65 Model this call Put · $220 In the money Last — Breakeven — Implied vol 122.9% Delta -0.921 ≈92% ITM Gamma 0.011 Theta -0.907 Vega 0.02 Open interest 0 Model this put
2	1	146.9%	0.097	$0.53		—	-0.907	144.5%	—	0
Call · $222.5 Last $0.53 Breakeven $223.03 Implied vol 146.9% Delta 0.097 ≈10% ITM Gamma 0.011 Theta -1.276 Vega 0.02 Open interest 2 Model this call Put · $222.5 In the money Last — Breakeven — Implied vol 144.5% Delta -0.907 ≈91% ITM Gamma 0.011 Theta -1.197 Vega 0.02 Open interest 0 Model this put
24	1	127.8%	0.048	$0.05		—	-0.941	136.1%	—	0
Call · $225 Last $0.05 Breakeven $225.05 Implied vol 127.8% Delta 0.048 ≈5% ITM Gamma 0.007 Theta -0.638 Vega 0.012 Open interest 24 Model this call Put · $225 In the money Last — Breakeven — Implied vol 136.1% Delta -0.941 ≈94% ITM Gamma 0.008 Theta -0.793 Vega 0.012 Open interest 0 Model this put
0	—	228.2%	0.163	—		$53.60	-0.95	141.5%	1	0
Call · $227.5 Last — Breakeven — Implied vol 228.2% Delta 0.163 ≈16% ITM Gamma 0.01 Theta -2.857 Vega 0.031 Open interest 0 Model this call Put · $227.5 In the money Last $53.60 Breakeven $173.90 Implied vol 141.5% Delta -0.95 ≈95% ITM Gamma 0.007 Theta -0.721 Vega 0.012 Open interest 0 Model this put
4	1	224.5%	0.137	$0.05		—	-0.917	180.9%	—	0
Call · $230 Last $0.05 Breakeven $230.05 Implied vol 224.5% Delta 0.137 ≈14% ITM Gamma 0.009 Theta -2.515 Vega 0.021 Open interest 4 Model this call Put · $230 In the money Last — Breakeven — Implied vol 180.9% Delta -0.917 ≈92% ITM Gamma 0.008 Theta -1.384 Vega 0.021 Open interest 0 Model this put
0	—	241.3%	0.122	—		—	-0.931	194.8%	—	0
Call · $235 Last — Breakeven — Implied vol 241.3% Delta 0.122 ≈12% ITM Gamma 0.008 Theta -2.474 Vega 0.021 Open interest 0 Model this call Put · $235 In the money Last — Breakeven — Implied vol 194.8% Delta -0.931 ≈93% ITM Gamma 0.006 Theta -1.293 Vega 0.012 Open interest 0 Model this put
0	—	200.6%	0.052	—		—	-0.96	188.3%	—	0
Call · $240 Last — Breakeven — Implied vol 200.6% Delta 0.052 ≈5% ITM Gamma 0.005 Theta -1.08 Vega 0.012 Open interest 0 Model this call Put · $240 In the money Last — Breakeven — Implied vol 188.3% Delta -0.96 ≈96% ITM Gamma 0.004 Theta -0.799 Vega 0.012 Open interest 0 Model this put
15	15	214.5%	0.045	$0.21		—	-0.934	238.9%	—	0
Call · $245 Last $0.21 Breakeven $245.21 Implied vol 214.5% Delta 0.045 ≈5% ITM Gamma 0.004 Theta -1.024 Vega 0.012 Open interest 15 Model this call Put · $245 In the money Last — Breakeven — Implied vol 238.9% Delta -0.934 ≈93% ITM Gamma 0.005 Theta -1.53 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.954	236.1%	—	0
Call · $250 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $250 In the money Last — Breakeven — Implied vol 236.1% Delta -0.954 ≈95% ITM Gamma 0.004 Theta -1.124 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.95	261.3%	—	0
Call · $255 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $255 In the money Last — Breakeven — Implied vol 261.3% Delta -0.95 ≈95% ITM Gamma 0.004 Theta -1.33 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		—	-0.947	286%	—	0
Call · $260 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $260 In the money Last — Breakeven — Implied vol 286% Delta -0.947 ≈95% ITM Gamma 0.003 Theta -1.535 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		—	-0.947	306.3%	—	0
Call · $265 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $265 In the money Last — Breakeven — Implied vol 306.3% Delta -0.947 ≈95% ITM Gamma 0.003 Theta -1.653 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		—	-0.949	322.4%	—	0
Call · $270 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $270 In the money Last — Breakeven — Implied vol 322.4% Delta -0.949 ≈95% ITM Gamma 0.003 Theta -1.684 Vega 0.013 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 51" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 313616 CUSIP 235851102 13F (30d) 1113 filings 1073 filers Visit website Investor relations