1
1
—
—
$68.10
$72.30
$68.94
65
$0.05
$0.00
$0.05
—
—
15
15
Call · $65
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-11 19:59:59.928 UTC
Last $68.94
Breakeven $133.94
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 10, 2026
Model this call
Put · $65
Daily-bar session Aug 26, 2026
Quote as of 2026-09-11 13:31:31.402 UTC
Last $0.05
Breakeven $64.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 15
OI effective date Sep 10, 2026
Model this put
—
2
—
—
$63.10
$67.30
$70.24
70
—
$0.00
$2.15
—
—
—
—
Call · $70
In the money
Daily-bar session Sep 4, 2026
Quote as of 2026-09-11 19:59:59.928 UTC
Last $70.24
Breakeven $140.24
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $70
Daily-bar session Unknown
Quote as of 2026-09-11 19:56:07.687 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
2
—
—
$58.10
$62.30
$65.27
75
—
$0.00
$2.15
—
—
—
—
Call · $75
In the money
Daily-bar session Sep 4, 2026
Quote as of 2026-09-11 19:59:59.859 UTC
Last $65.27
Breakeven $140.27
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $75
Daily-bar session Unknown
Quote as of 2026-09-11 19:56:07.687 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$53.10
$57.30
—
80
$0.04
$0.00
$0.05
—
—
10
10
Call · $80
In the money
Daily-bar session Unknown
Quote as of 2026-09-11 19:59:59.862 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $80
Daily-bar session Aug 26, 2026
Quote as of 2026-09-11 13:31:31.402 UTC
Last $0.04
Breakeven $79.96
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 10
OI effective date Sep 10, 2026
Model this put
—
—
—
—
$48.10
$52.30
—
85
$0.04
$0.00
$2.15
—
—
7
8
Call · $85
In the money
Daily-bar session Unknown
Quote as of 2026-09-11 19:59:59.929 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $85
Daily-bar session Aug 27, 2026
Quote as of 2026-09-11 19:59:52.785 UTC
Last $0.04
Breakeven $84.96
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 8
OI effective date Sep 10, 2026
Model this put
—
2
—
—
$43.20
$47.30
$38.80
90
$0.03
$0.00
$0.05
—
—
5
10
Call · $90
In the money
Daily-bar session Aug 26, 2026
Quote as of 2026-09-11 19:59:59.930 UTC
Last $38.80
Breakeven $128.80
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $90
Daily-bar session Aug 27, 2026
Quote as of 2026-09-11 13:31:31.400 UTC
Last $0.03
Breakeven $89.97
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 10
OI effective date Sep 10, 2026
Model this put
—
1
—
—
$38.20
$42.30
$42.06
95
$0.01
$0.00
$0.05
—
—
3
48
Call · $95
In the money
Daily-bar session Sep 2, 2026
Quote as of 2026-09-11 19:59:59.864 UTC
Last $42.06
Breakeven $137.06
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $95
Daily-bar session Sep 9, 2026
Quote as of 2026-09-11 13:59:55.191 UTC
Last $0.01
Breakeven $94.99
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 48
OI effective date Sep 10, 2026
Model this put
11
3
—
—
$33.20
$37.30
$35.30
100
$0.05
$0.00
$0.05
—
—
2
1.4k
Call · $100
In the money
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:59.929 UTC
Last $35.30
Breakeven $135.30
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 11
OI effective date Sep 10, 2026
Model this call
Put · $100
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 16:56:33.097 UTC
Last $0.05
Breakeven $99.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1.4k
OI effective date Sep 10, 2026
Model this put
—
25
—
—
$28.90
$32.20
$27.20
105
$0.05
$0.00
$0.10
—
—
1
990
Call · $105
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-11 19:59:59.866 UTC
Last $27.20
Breakeven $132.20
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $105
Daily-bar session Sep 10, 2026
Quote as of 2026-09-11 19:09:31.158 UTC
Last $0.05
Breakeven $104.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 990
OI effective date Sep 10, 2026
Model this put
18
5
—
—
$23.90
$27.20
$25.10
110
$0.04
$0.00
$0.10
—
—
13
1.5k
Call · $110
In the money
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:59.840 UTC
Last $25.10
Breakeven $135.10
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 18
OI effective date Sep 10, 2026
Model this call
Put · $110
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:58:10.750 UTC
Last $0.04
Breakeven $109.96
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1.5k
OI effective date Sep 10, 2026
Model this put
68
8
154.6%
0.837
$18.40
$21.70
$19.00
115
$0.09
$0.05
$0.10
-0.021
69.4%
80
2.2k
Call · $115
In the money
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:59.990 UTC
Last $19.00
Breakeven $134.00
Implied vol 154.6%
Delta 0.837 ≈84% ITM
Gamma 0.011
Theta -0.672
Vega 0.034
Open interest 68
OI effective date Sep 10, 2026
Model this call
Put · $115
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:59.832 UTC
Last $0.09
Breakeven $114.91
Implied vol 69.4%
Delta -0.021 ≈2% ITM
Gamma 0.005
Theta -0.06
Vega 0.007
Open interest 2.2k
OI effective date Sep 10, 2026
Model this put
—
—
—
—
$17.40
$21.30
—
116
$0.25
$0.00
$2.20
—
—
1
3
Call · $116
In the money
Daily-bar session Unknown
Quote as of 2026-09-11 19:59:59.868 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $116
Daily-bar session Sep 9, 2026
Quote as of 2026-09-11 19:59:59.409 UTC
Last $0.25
Breakeven $115.75
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 10, 2026
Model this put
—
—
158.7%
0.804
$17.00
$20.30
—
117
$0.20
$0.00
$2.25
—
—
9
6
Call · $117
In the money
Daily-bar session Unknown
Quote as of 2026-09-11 19:59:59.868 UTC
Last —
Breakeven —
Implied vol 158.7%
Delta 0.804 ≈80% ITM
Gamma 0.013
Theta -0.772
Vega 0.039
Open interest —
OI effective date —
Model this call
Put · $117
Daily-bar session Sep 2, 2026
Quote as of 2026-09-11 19:59:33.739 UTC
Last $0.20
Breakeven $116.80
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 6
OI effective date Sep 10, 2026
Model this put
—
—
148.5%
0.802
$15.50
$19.50
—
118
$0.25
$0.00
$2.25
—
—
3
7
Call · $118
In the money
Daily-bar session Unknown
Quote as of 2026-09-11 19:59:59.871 UTC
Last —
Breakeven —
Implied vol 148.5%
Delta 0.802 ≈80% ITM
Gamma 0.013
Theta -0.727
Vega 0.039
Open interest —
OI effective date —
Model this call
Put · $118
Daily-bar session Sep 2, 2026
Quote as of 2026-09-11 19:59:59.474 UTC
Last $0.25
Breakeven $117.75
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 7
OI effective date Sep 10, 2026
Model this put
—
1
148.4%
0.787
$15.10
$18.40
$17.05
119
$0.42
$0.00
$2.25
—
—
4
38
Call · $119
In the money
Daily-bar session Sep 3, 2026
Quote as of 2026-09-11 19:59:59.871 UTC
Last $17.05
Breakeven $136.05
Implied vol 148.4%
Delta 0.787 ≈79% ITM
Gamma 0.014
Theta -0.76
Vega 0.041
Open interest —
OI effective date —
Model this call
Put · $119
Daily-bar session Sep 8, 2026
Quote as of 2026-09-11 19:59:37.526 UTC
Last $0.42
Breakeven $118.58
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 38
OI effective date Sep 10, 2026
Model this put
29
1
135.8%
0.787
$13.60
$17.40
$15.00
120
$0.16
$0.15
$0.25
-0.053
62.4%
64
3.2k
Call · $120
In the money
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:54.995 UTC
Last $15.00
Breakeven $135.00
Implied vol 135.8%
Delta 0.787 ≈79% ITM
Gamma 0.015
Theta -0.696
Vega 0.04
Open interest 29
OI effective date Sep 10, 2026
Model this call
Put · $120
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:29.943 UTC
Last $0.16
Breakeven $119.84
Implied vol 62.4%
Delta -0.053 ≈5% ITM
Gamma 0.013
Theta -0.117
Vega 0.015
Open interest 3.2k
OI effective date Sep 10, 2026
Model this put
—
1
136.6%
0.769
$13.20
$16.40
$13.90
121
$0.25
$0.00
$0.55
—
—
6
12
Call · $121
In the money
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:59.989 UTC
Last $13.90
Breakeven $134.90
Implied vol 136.6%
Delta 0.769 ≈77% ITM
Gamma 0.016
Theta -0.733
Vega 0.042
Open interest —
OI effective date —
Model this call
Put · $121
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:59.833 UTC
Last $0.25
Breakeven $120.75
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 12
OI effective date Sep 10, 2026
Model this put
—
1
126.6%
0.765
$12.30
$15.00
$13.50
122
$0.40
$0.05
$1.00
-0.109
69.4%
2
81
Call · $122
In the money
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:59.989 UTC
Last $13.50
Breakeven $135.50
Implied vol 126.6%
Delta 0.765 ≈76% ITM
Gamma 0.018
Theta -0.687
Vega 0.043
Open interest —
OI effective date —
Model this call
Put · $122
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:59.338 UTC
Last $0.40
Breakeven $121.60
Implied vol 69.4%
Delta -0.109 ≈11% ITM
Gamma 0.019
Theta -0.224
Vega 0.026
Open interest 81
OI effective date Sep 10, 2026
Model this put
4
1
120.1%
0.754
$11.30
$14.00
$12.00
123
$0.30
$0.10
$1.70
-0.155
77%
10
35
Call · $123
In the money
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:59.989 UTC
Last $12.00
Breakeven $135.00
Implied vol 120.1%
Delta 0.754 ≈75% ITM
Gamma 0.019
Theta -0.667
Vega 0.044
Open interest 4
OI effective date Sep 10, 2026
Model this call
Put · $123
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:59.508 UTC
Last $0.30
Breakeven $122.70
Implied vol 77%
Delta -0.155 ≈16% ITM
Gamma 0.022
Theta -0.317
Vega 0.033
Open interest 35
OI effective date Sep 10, 2026
Model this put
—
—
126.6%
0.725
$10.90
$13.60
—
124
$0.52
$0.35
$0.50
-0.11
56.2%
8
126
Call · $124
In the money
Daily-bar session Unknown
Quote as of 2026-09-11 19:59:59.889 UTC
Last —
Breakeven —
Implied vol 126.6%
Delta 0.725 ≈73% ITM
Gamma 0.019
Theta -0.744
Vega 0.046
Open interest —
OI effective date —
Model this call
Put · $124
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:59.802 UTC
Last $0.52
Breakeven $123.48
Implied vol 56.2%
Delta -0.11 ≈11% ITM
Gamma 0.024
Theta -0.182
Vega 0.026
Open interest 126
OI effective date Sep 10, 2026
Model this put
574
14
106.8%
0.731
$9.80
$11.50
$11.00
125
$0.50
$0.45
$1.35
-0.175
66.3%
106
2.4k
Call · $125
In the money
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:55.746 UTC
Last $11.00
Breakeven $136.00
Implied vol 106.8%
Delta 0.731 ≈73% ITM
Gamma 0.022
Theta -0.623
Vega 0.046
Open interest 574
OI effective date Sep 10, 2026
Model this call
Put · $125
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:59.851 UTC
Last $0.50
Breakeven $124.50
Implied vol 66.3%
Delta -0.175 ≈18% ITM
Gamma 0.028
Theta -0.295
Vega 0.036
Open interest 2.4k
OI effective date Sep 10, 2026
Model this put
5
5
107.4%
0.706
$8.70
$11.30
$10.30
126
$0.70
$0.05
$1.35
-0.166
55.4%
5
17
Call · $126
In the money
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:59.989 UTC
Last $10.30
Breakeven $136.30
Implied vol 107.4%
Delta 0.706 ≈71% ITM
Gamma 0.023
Theta -0.653
Vega 0.048
Open interest 5
OI effective date Sep 10, 2026
Model this call
Put · $126
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:53.950 UTC
Last $0.70
Breakeven $125.30
Implied vol 55.4%
Delta -0.166 ≈17% ITM
Gamma 0.032
Theta -0.238
Vega 0.035
Open interest 17
OI effective date Sep 10, 2026
Model this put
1
1
104.5%
0.685
$8.00
$10.40
$8.40
127
$0.94
$0.10
$1.95
-0.215
58.5%
5
19
Call · $127
In the money
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:59.989 UTC
Last $8.40
Breakeven $135.40
Implied vol 104.5%
Delta 0.685 ≈68% ITM
Gamma 0.024
Theta -0.655
Vega 0.05
Open interest 1
OI effective date Sep 10, 2026
Model this call
Put · $127
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:57.854 UTC
Last $0.94
Breakeven $126.06
Implied vol 58.5%
Delta -0.215 ≈21% ITM
Gamma 0.036
Theta -0.294
Vega 0.041
Open interest 19
OI effective date Sep 10, 2026
Model this put
11
10
105.1%
0.658
$7.00
$10.20
$12.27
128
$0.91
$0.70
$1.50
-0.24
54.5%
3
58
Call · $128
In the money
Daily-bar session Sep 4, 2026
Quote as of 2026-09-11 19:59:59.881 UTC
Last $12.27
Breakeven $140.27
Implied vol 105.1%
Delta 0.658 ≈66% ITM
Gamma 0.025
Theta -0.68
Vega 0.051
Open interest 11
OI effective date Sep 10, 2026
Model this call
Put · $128
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:53.703 UTC
Last $0.91
Breakeven $127.09
Implied vol 54.5%
Delta -0.24 ≈24% ITM
Gamma 0.041
Theta -0.291
Vega 0.043
Open interest 58
OI effective date Sep 10, 2026
Model this put
11
11
101.3%
0.635
$6.20
$9.40
$3.20
129
$1.18
$0.85
$1.60
-0.273
51.1%
1
13
Call · $129
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-11 19:59:59.639 UTC
Last $3.20
Breakeven $132.20
Implied vol 101.3%
Delta 0.635 ≈63% ITM
Gamma 0.027
Theta -0.671
Vega 0.052
Open interest 11
OI effective date Sep 10, 2026
Model this call
Put · $129
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:59.989 UTC
Last $1.18
Breakeven $127.82
Implied vol 51.1%
Delta -0.273 ≈27% ITM
Gamma 0.047
Theta -0.292
Vega 0.046
Open interest 13
OI effective date Sep 10, 2026
Model this put
2.9k
169
87.8%
0.617
$5.50
$7.50
$6.58
130
$1.45
$1.20
$1.65
-0.316
48.8%
157
4.5k
Call · $130
In the money
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:59.815 UTC
Last $6.58
Breakeven $136.58
Implied vol 87.8%
Delta 0.617 ≈62% ITM
Gamma 0.031
Theta -0.591
Vega 0.053
Open interest 2.9k
OI effective date Sep 10, 2026
Model this call
Put · $130
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:59.883 UTC
Last $1.45
Breakeven $128.55
Implied vol 48.8%
Delta -0.316 ≈32% ITM
Gamma 0.052
Theta -0.298
Vega 0.05
Open interest 4.5k
OI effective date Sep 10, 2026
Model this put
36
3
89.9%
0.584
$4.80
$7.30
$5.91
131
$1.84
$1.30
$3.30
-0.388
58.5%
14
106
Call · $131
In the money
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:59.989 UTC
Last $5.91
Breakeven $136.91
Implied vol 89.9%
Delta 0.584 ≈58% ITM
Gamma 0.031
Theta -0.618
Vega 0.054
Open interest 36
OI effective date Sep 10, 2026
Model this call
Put · $131
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:59.941 UTC
Last $1.84
Breakeven $129.16
Implied vol 58.5%
Delta -0.388 ≈39% ITM
Gamma 0.047
Theta -0.384
Vega 0.053
Open interest 106
OI effective date Sep 10, 2026
Model this put
142
2
84.1%
0.554
$4.20
$6.20
$5.39
132
$2.15
$1.20
$2.65
-0.422
43.7%
3
50
Call · $132
In the money
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:59.696 UTC
Last $5.39
Breakeven $137.39
Implied vol 84.1%
Delta 0.554 ≈55% ITM
Gamma 0.034
Theta -0.586
Vega 0.055
Open interest 142
OI effective date Sep 10, 2026
Model this call
Put · $132
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:59.855 UTC
Last $2.15
Breakeven $129.85
Implied vol 43.7%
Delta -0.422 ≈42% ITM
Gamma 0.064
Theta -0.291
Vega 0.055
Open interest 50
OI effective date Sep 10, 2026
Model this put
373
56
79.7%
0.519
$3.90
$5.00
$4.61
133
$3.10
$1.15
$3.80
-0.487
45.1%
26
151
Call · $133
In the money
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:59.920 UTC
Last $4.61
Breakeven $137.61
Implied vol 79.7%
Delta 0.519 ≈52% ITM
Gamma 0.036
Theta -0.559
Vega 0.056
Open interest 373
OI effective date Sep 10, 2026
Model this call
Put · $133
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:59.694 UTC
Last $3.10
Breakeven $129.90
Implied vol 45.1%
Delta -0.487 ≈49% ITM
Gamma 0.064
Theta -0.306
Vega 0.056
Open interest 151
OI effective date Sep 10, 2026
Model this put
23
7
79.1%
0.482
$3.30
$4.60
$4.20
134
$3.20
$2.30
$3.40
-0.555
42.1%
12
55
Call · $134
In the money
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:59.981 UTC
Last $4.20
Breakeven $138.20
Implied vol 79.1%
Delta 0.482 ≈48% ITM
Gamma 0.036
Theta -0.555
Vega 0.056
Open interest 23
OI effective date Sep 10, 2026
Model this call
Put · $134
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:59.893 UTC
Last $3.20
Breakeven $130.80
Implied vol 42.1%
Delta -0.555 ≈56% ITM
Gamma 0.067
Theta -0.282
Vega 0.055
Open interest 55
OI effective date Sep 10, 2026
Model this put
3.1k
263
73.3%
0.44
$2.80
$3.60
$3.90
135
$3.30
$2.75
$4.20
-0.619
42.5%
35
780
Call · $135
In the money
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:59.886 UTC
Last $3.90
Breakeven $138.90
Implied vol 73.3%
Delta 0.44 ≈44% ITM
Gamma 0.039
Theta -0.509
Vega 0.055
Open interest 3.1k
OI effective date Sep 10, 2026
Model this call
Put · $135
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:59.888 UTC
Last $3.30
Breakeven $131.70
Implied vol 42.5%
Delta -0.619 ≈62% ITM
Gamma 0.064
Theta -0.273
Vega 0.053
Open interest 780
OI effective date Sep 10, 2026
Model this put
Underlying $135.03
55
70
74%
0.404
$2.40
$3.30
$2.95
136
$4.10
$3.20
$5.80
-0.654
49.6%
6
28
Call · $136
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:59.890 UTC
Last $2.95
Breakeven $138.95
Implied vol 74%
Delta 0.404 ≈40% ITM
Gamma 0.038
Theta -0.504
Vega 0.054
Open interest 55
OI effective date Sep 10, 2026
Model this call
Put · $136
In the money
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:59.888 UTC
Last $4.10
Breakeven $131.90
Implied vol 49.6%
Delta -0.654 ≈65% ITM
Gamma 0.053
Theta -0.309
Vega 0.051
Open interest 28
OI effective date Sep 10, 2026
Model this put
252
134
78%
0.376
$2.40
$3.00
$2.75
137
$6.73
$4.10
$6.30
-0.704
49.6%
5
175
Call · $137
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:59.922 UTC
Last $2.75
Breakeven $139.75
Implied vol 78%
Delta 0.376 ≈38% ITM
Gamma 0.035
Theta -0.52
Vega 0.053
Open interest 252
OI effective date Sep 10, 2026
Model this call
Put · $137
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-11 19:59:59.873 UTC
Last $6.73
Breakeven $130.27
Implied vol 49.6%
Delta -0.704 ≈70% ITM
Gamma 0.05
Theta -0.288
Vega 0.048
Open interest 175
OI effective date Sep 10, 2026
Model this put
404
37
63.5%
0.303
$1.00
$2.30
$2.01
138
$5.80
$4.80
$7.00
-0.755
48.6%
4
27
Call · $138
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:59.983 UTC
Last $2.01
Breakeven $140.01
Implied vol 63.5%
Delta 0.303 ≈30% ITM
Gamma 0.04
Theta -0.39
Vega 0.049
Open interest 404
OI effective date Sep 10, 2026
Model this call
Put · $138
In the money
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:59.873 UTC
Last $5.80
Breakeven $132.20
Implied vol 48.6%
Delta -0.755 ≈76% ITM
Gamma 0.046
Theta -0.255
Vega 0.044
Open interest 27
OI effective date Sep 10, 2026
Model this put
36
4
71.3%
0.292
$1.35
$2.15
$1.80
139
$4.08
$4.40
$7.60
-0.958
24.1%
4
24
Call · $139
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:59.987 UTC
Last $1.80
Breakeven $140.80
Implied vol 71.3%
Delta 0.292 ≈29% ITM
Gamma 0.035
Theta -0.43
Vega 0.048
Open interest 36
OI effective date Sep 10, 2026
Model this call
Put · $139
In the money
Daily-bar session Sep 4, 2026
Quote as of 2026-09-11 19:59:59.987 UTC
Last $4.08
Breakeven $134.92
Implied vol 24.1%
Delta -0.958 ≈96% ITM
Gamma 0.027
Theta -0.024
Vega 0.013
Open interest 24
OI effective date Sep 10, 2026
Model this put
3.3k
896
69.1%
0.252
$1.30
$1.50
$1.48
140
$7.20
$5.60
$7.70
—
—
40
790
Call · $140
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:59.897 UTC
Last $1.48
Breakeven $141.48
Implied vol 69.1%
Delta 0.252 ≈25% ITM
Gamma 0.033
Theta -0.387
Vega 0.045
Open interest 3.3k
OI effective date Sep 10, 2026
Model this call
Put · $140
In the money
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:55.971 UTC
Last $7.20
Breakeven $132.80
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 790
OI effective date Sep 10, 2026
Model this put
65
101
69.4%
0.223
$1.00
$1.40
$1.25
141
$9.55
$6.30
$9.00
—
—
13
16
Call · $141
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:59.910 UTC
Last $1.25
Breakeven $142.25
Implied vol 69.4%
Delta 0.223 ≈22% ITM
Gamma 0.031
Theta -0.364
Vega 0.042
Open interest 65
OI effective date Sep 10, 2026
Model this call
Put · $141
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-11 19:59:59.893 UTC
Last $9.55
Breakeven $131.45
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 16
OI effective date Sep 10, 2026
Model this put
68
59
71.7%
0.204
$0.85
$1.35
$0.98
142
—
$7.10
$9.80
—
—
—
—
Call · $142
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:59.987 UTC
Last $0.98
Breakeven $142.98
Implied vol 71.7%
Delta 0.204 ≈20% ITM
Gamma 0.028
Theta -0.356
Vega 0.039
Open interest 68
OI effective date Sep 10, 2026
Model this call
Put · $142
In the money
Daily-bar session Unknown
Quote as of 2026-09-11 19:59:59.893 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
132
2
70.2%
0.173
$0.75
$1.00
$0.97
143
—
$7.20
$10.60
—
—
—
—
Call · $143
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:00.855 UTC
Last $0.97
Breakeven $143.97
Implied vol 70.2%
Delta 0.173 ≈17% ITM
Gamma 0.026
Theta -0.314
Vega 0.036
Open interest 132
OI effective date Sep 10, 2026
Model this call
Put · $143
In the money
Daily-bar session Unknown
Quote as of 2026-09-11 19:59:59.895 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
9.7k
91
68.2%
0.121
$0.45
$0.65
$0.57
145
$12.26
$9.60
$12.20
—
—
10
437
Call · $145
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:47.968 UTC
Last $0.57
Breakeven $145.57
Implied vol 68.2%
Delta 0.121 ≈12% ITM
Gamma 0.021
Theta -0.241
Vega 0.028
Open interest 9.7k
OI effective date Sep 10, 2026
Model this call
Put · $145
In the money
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:58.415 UTC
Last $12.26
Breakeven $132.74
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 437
OI effective date Sep 10, 2026
Model this put
8.9k
89
62.8%
0.037
$0.05
$0.20
$0.19
150
$15.34
$14.50
$16.50
—
—
16
1.3k
Call · $150
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:59.983 UTC
Last $0.19
Breakeven $150.19
Implied vol 62.8%
Delta 0.037 ≈4% ITM
Gamma 0.009
Theta -0.088
Vega 0.011
Open interest 8.9k
OI effective date Sep 10, 2026
Model this call
Put · $150
In the money
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:59.987 UTC
Last $15.34
Breakeven $134.66
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1.3k
OI effective date Sep 10, 2026
Model this put
1.5k
7
—
—
$0.00
$0.10
$0.05
155
$20.33
$18.80
$21.90
—
—
7
508
Call · $155
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:26:31.265 UTC
Last $0.05
Breakeven $155.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1.5k
OI effective date Sep 10, 2026
Model this call
Put · $155
In the money
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:54.865 UTC
Last $20.33
Breakeven $134.67
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 508
OI effective date Sep 10, 2026
Model this put
1.2k
19
—
—
$0.00
$0.10
$0.05
160
$25.00
$24.00
$26.80
—
—
21
6.7k
Call · $160
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:25:58.972 UTC
Last $0.05
Breakeven $160.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1.2k
OI effective date Sep 10, 2026
Model this call
Put · $160
In the money
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:59.492 UTC
Last $25.00
Breakeven $135.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 6.7k
OI effective date Sep 10, 2026
Model this put
659
1
—
—
$0.00
$0.05
$0.05
165
$30.52
$28.40
$31.90
—
—
8
533
Call · $165
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 13:48:22.274 UTC
Last $0.05
Breakeven $165.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 659
OI effective date Sep 10, 2026
Model this call
Put · $165
In the money
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:59.814 UTC
Last $30.52
Breakeven $134.48
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 533
OI effective date Sep 10, 2026
Model this put
707
1
—
—
$0.00
$0.05
$0.06
170
$35.04
$34.30
$36.30
—
—
8
1k
Call · $170
Daily-bar session Sep 8, 2026
Quote as of 2026-09-11 18:29:32.553 UTC
Last $0.06
Breakeven $170.06
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 707
OI effective date Sep 10, 2026
Model this call
Put · $170
In the money
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:53.155 UTC
Last $35.04
Breakeven $134.96
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1k
OI effective date Sep 10, 2026
Model this put
1k
4
—
—
$0.00
$0.05
$0.05
175
$40.00
$39.20
$41.20
—
—
3
189
Call · $175
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 17:46:51.842 UTC
Last $0.05
Breakeven $175.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1k
OI effective date Sep 10, 2026
Model this call
Put · $175
In the money
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:57.416 UTC
Last $40.00
Breakeven $135.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 189
OI effective date Sep 10, 2026
Model this put
1.3k
78
—
—
$0.00
$0.05
$0.03
180
$45.70
$44.20
$46.80
—
—
9
1.5k
Call · $180
Daily-bar session Sep 4, 2026
Quote as of 2026-09-11 13:58:32.176 UTC
Last $0.03
Breakeven $180.03
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1.3k
OI effective date Sep 10, 2026
Model this call
Put · $180
In the money
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:57.414 UTC
Last $45.70
Breakeven $134.30
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1.5k
OI effective date Sep 10, 2026
Model this put
1.3k
2
—
—
$0.00
$0.05
$0.03
185
$50.26
$49.20
$51.80
—
—
15
240
Call · $185
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 17:35:34.173 UTC
Last $0.03
Breakeven $185.03
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1.3k
OI effective date Sep 10, 2026
Model this call
Put · $185
In the money
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:59.745 UTC
Last $50.26
Breakeven $134.74
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 240
OI effective date Sep 10, 2026
Model this put
3.7k
2
—
—
$0.00
$0.05
$0.03
190
$55.45
$54.10
$56.80
—
—
2
815
Call · $190
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 18:13:39.346 UTC
Last $0.03
Breakeven $190.03
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3.7k
OI effective date Sep 10, 2026
Model this call
Put · $190
In the money
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:53.556 UTC
Last $55.45
Breakeven $134.55
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 815
OI effective date Sep 10, 2026
Model this put
2.7k
1
—
—
$0.00
$0.05
$0.01
195
$60.50
$59.10
$61.80
—
—
2
703
Call · $195
Daily-bar session Sep 9, 2026
Quote as of 2026-09-11 14:28:37.681 UTC
Last $0.01
Breakeven $195.01
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2.7k
OI effective date Sep 10, 2026
Model this call
Put · $195
In the money
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:55.918 UTC
Last $60.50
Breakeven $134.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 703
OI effective date Sep 10, 2026
Model this put
4.1k
1
—
—
$0.00
$0.05
$0.03
200
$65.30
$64.10
$66.90
—
—
21
479
Call · $200
Daily-bar session Sep 10, 2026
Quote as of 2026-09-11 16:22:30.144 UTC
Last $0.03
Breakeven $200.03
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 4.1k
OI effective date Sep 10, 2026
Model this call
Put · $200
In the money
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 19:59:55.876 UTC
Last $65.30
Breakeven $134.70
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 479
OI effective date Sep 10, 2026
Model this put
2.9k
1
—
—
$0.00
$0.05
$0.05
210
$79.31
$73.60
$76.90
—
—
10
49
Call · $210
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 14:28:35.315 UTC
Last $0.05
Breakeven $210.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2.9k
OI effective date Sep 10, 2026
Model this call
Put · $210
In the money
Daily-bar session Aug 27, 2026
Quote as of 2026-09-11 19:59:59.905 UTC
Last $79.31
Breakeven $130.69
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 49
OI effective date Sep 10, 2026
Model this put
2.6k
2
—
—
$0.00
$0.05
$0.05
220
$89.03
$82.90
$86.80
—
—
10
1.5k
Call · $220
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 15:52:45.166 UTC
Last $0.05
Breakeven $220.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2.6k
OI effective date Sep 10, 2026
Model this call
Put · $220
In the money
Daily-bar session Aug 27, 2026
Quote as of 2026-09-11 19:59:59.817 UTC
Last $89.03
Breakeven $130.97
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1.5k
OI effective date Sep 10, 2026
Model this put
543
1
—
—
$0.00
$0.05
$0.03
230
$99.74
$93.50
$96.80
—
—
512
334
Call · $230
Daily-bar session Sep 11, 2026
Quote as of 2026-09-11 14:21:30.140 UTC
Last $0.03
Breakeven $230.03
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 543
OI effective date Sep 10, 2026
Model this call
Put · $230
In the money
Daily-bar session Aug 25, 2026
Quote as of 2026-09-11 19:59:57.985 UTC
Last $99.74
Breakeven $130.26
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 334
OI effective date Sep 10, 2026
Model this put
1.1k
1
—
—
$0.00
$0.05
$0.03
240
$24.80
$103.10
$106.90
—
—
2
89
Call · $240
Daily-bar session Sep 2, 2026
Quote as of 2026-09-11 13:33:38.852 UTC
Last $0.03
Breakeven $240.03
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1.1k
OI effective date Sep 10, 2026
Model this call
Put · $240
In the money
Daily-bar session Jun 29, 2026
Quote as of 2026-09-11 19:59:59.415 UTC
Last $24.80
Breakeven $215.20
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 89
OI effective date Sep 10, 2026
Model this put
173
1
—
—
$0.00
$0.05
$0.04
250
$118.00
$113.60
$116.90
—
—
1
13
Call · $250
Daily-bar session Sep 2, 2026
Quote as of 2026-09-11 14:03:46.930 UTC
Last $0.04
Breakeven $250.04
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 173
OI effective date Sep 10, 2026
Model this call
Put · $250
In the money
Daily-bar session Aug 27, 2026
Quote as of 2026-09-11 19:59:59.909 UTC
Last $118.00
Breakeven $132.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 13
OI effective date Sep 10, 2026
Model this put
94
1
—
—
$0.00
$0.05
$0.02
260
$36.00
$123.60
$126.90
—
—
2
9
Call · $260
Daily-bar session Sep 10, 2026
Quote as of 2026-09-11 13:31:31.403 UTC
Last $0.02
Breakeven $260.02
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 94
OI effective date Sep 10, 2026
Model this call
Put · $260
In the money
Daily-bar session Jun 25, 2026
Quote as of 2026-09-11 19:59:59.909 UTC
Last $36.00
Breakeven $224.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 9
OI effective date Sep 10, 2026
Model this put
61
3
—
—
$0.00
$0.05
$0.03
270
$69.20
$133.60
$136.90
—
—
2
—
Call · $270
Daily-bar session Aug 25, 2026
Quote as of 2026-09-11 13:31:31.403 UTC
Last $0.03
Breakeven $270.03
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 61
OI effective date Sep 10, 2026
Model this call
Put · $270
In the money
Daily-bar session Dec 24, 2025
Quote as of 2026-09-11 19:59:59.909 UTC
Last $69.20
Breakeven $200.80
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
351
10
—
—
$0.00
$0.05
$0.05
280
$82.00
$143.60
$146.90
—
—
2
—
Call · $280
Daily-bar session Aug 27, 2026
Quote as of 2026-09-11 13:30:29.950 UTC
Last $0.05
Breakeven $280.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 351
OI effective date Sep 10, 2026
Model this call
Put · $280
In the money
Daily-bar session Jul 31, 2026
Quote as of 2026-09-11 19:59:59.913 UTC
Last $82.00
Breakeven $198.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
368
6
—
—
$0.00
$0.05
$0.01
290
$92.00
$153.60
$156.90
—
—
1
—
Call · $290
Daily-bar session Aug 24, 2026
Quote as of 2026-09-11 13:31:31.403 UTC
Last $0.01
Breakeven $290.01
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 368
OI effective date Sep 10, 2026
Model this call
Put · $290
In the money
Daily-bar session Jul 31, 2026
Quote as of 2026-09-11 19:59:59.913 UTC
Last $92.00
Breakeven $198.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
257
22
—
—
$0.00
$0.05
$0.03
300
$102.00
$163.60
$166.90
—
—
1
—
Call · $300
Daily-bar session Aug 25, 2026
Quote as of 2026-09-11 13:31:31.402 UTC
Last $0.03
Breakeven $300.03
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 257
OI effective date Sep 10, 2026
Model this call
Put · $300
In the money
Daily-bar session Jul 31, 2026
Quote as of 2026-09-11 19:59:59.916 UTC
Last $102.00
Breakeven $198.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
233
1
—
—
$0.00
$0.05
$0.05
310
$96.50
$173.60
$176.90
—
—
2
—
Call · $310
Daily-bar session Aug 24, 2026
Quote as of 2026-09-11 13:30:32.396 UTC
Last $0.05
Breakeven $310.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 233
OI effective date Sep 10, 2026
Model this call
Put · $310
In the money
Daily-bar session Jul 21, 2026
Quote as of 2026-09-11 19:59:59.916 UTC
Last $96.50
Breakeven $213.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
47
1
—
—
$0.00
$0.05
$0.60
320
$92.20
$183.60
$186.90
—
—
1
—
Call · $320
Daily-bar session Jul 14, 2026
Quote as of 2026-09-11 13:31:31.403 UTC
Last $0.60
Breakeven $320.60
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 47
OI effective date Sep 10, 2026
Model this call
Put · $320
In the money
Daily-bar session Jun 30, 2026
Quote as of 2026-09-11 19:59:59.916 UTC
Last $92.20
Breakeven $227.80
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
14
1
—
—
$0.00
$0.05
$0.40
330
—
$193.60
$196.90
—
—
—
—
Call · $330
Daily-bar session Jul 14, 2026
Quote as of 2026-09-11 13:31:31.402 UTC
Last $0.40
Breakeven $330.40
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 14
OI effective date Sep 10, 2026
Model this call
Put · $330
In the money
Daily-bar session Unknown
Quote as of 2026-09-11 19:59:59.920 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
2
1
—
—
$0.00
$0.05
$1.65
340
—
$203.60
$206.90
—
—
—
—
Call · $340
Daily-bar session Jun 23, 2026
Quote as of 2026-09-11 13:31:31.418 UTC
Last $1.65
Breakeven $341.65
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 10, 2026
Model this call
Put · $340
In the money
Daily-bar session Unknown
Quote as of 2026-09-11 19:59:59.920 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
141
141
—
—
$0.00
$0.05
$0.05
350
—
$213.60
$216.90
—
—
—
—
Call · $350
Daily-bar session Aug 25, 2026
Quote as of 2026-09-11 13:31:31.402 UTC
Last $0.05
Breakeven $350.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 141
OI effective date Sep 10, 2026
Model this call
Put · $350
In the money
Daily-bar session Unknown
Quote as of 2026-09-11 19:59:59.924 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put