Skip to main content
DKS logo

DKS · Dick's Sporting Goods, Inc. · Options Chain

Track DKS — free
Market Cap
$12.01B
Shares
88.93M

Options Chain

Underlying $135.03 · at close Sep 11, 2026 Options Calculator
The selected snapshot is partial. Contract totals and positioning figures use only the returned rows.

Positioning

Sep 18, 2026 · 4 days to expiry · at least 132 contracts returned · mixed daily-bar sessions · Dec 24, 2025–Sep 11, 2026; 13 unknown
Put / call OI
0.62
Call-heavy positioning · partial
Open interest
92,747
as of Sep 10, 2026 · returned rows only
Volume
dated and unknown daily-bar sessions

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
1 1 $68.10 $72.30 $68.94 $0.05 $0.00 $0.05 15 15
2 $63.10 $67.30 $70.24 $0.00 $2.15
2 $58.10 $62.30 $65.27 $0.00 $2.15
$53.10 $57.30 $0.04 $0.00 $0.05 10 10
$48.10 $52.30 $0.04 $0.00 $2.15 7 8
2 $43.20 $47.30 $38.80 $0.03 $0.00 $0.05 5 10
1 $38.20 $42.30 $42.06 $0.01 $0.00 $0.05 3 48
11 3 $33.20 $37.30 $35.30 $0.05 $0.00 $0.05 2 1.4k
25 $28.90 $32.20 $27.20 $0.05 $0.00 $0.10 1 990
18 5 $23.90 $27.20 $25.10 $0.04 $0.00 $0.10 13 1.5k
68 8 154.6% 0.837 $18.40 $21.70 $19.00 $0.09 $0.05 $0.10 -0.021 69.4% 80 2.2k
$17.40 $21.30 $0.25 $0.00 $2.20 1 3
158.7% 0.804 $17.00 $20.30 $0.20 $0.00 $2.25 9 6
148.5% 0.802 $15.50 $19.50 $0.25 $0.00 $2.25 3 7
1 148.4% 0.787 $15.10 $18.40 $17.05 $0.42 $0.00 $2.25 4 38
29 1 135.8% 0.787 $13.60 $17.40 $15.00 $0.16 $0.15 $0.25 -0.053 62.4% 64 3.2k
1 136.6% 0.769 $13.20 $16.40 $13.90 $0.25 $0.00 $0.55 6 12
1 126.6% 0.765 $12.30 $15.00 $13.50 $0.40 $0.05 $1.00 -0.109 69.4% 2 81
4 1 120.1% 0.754 $11.30 $14.00 $12.00 $0.30 $0.10 $1.70 -0.155 77% 10 35
126.6% 0.725 $10.90 $13.60 $0.52 $0.35 $0.50 -0.11 56.2% 8 126
574 14 106.8% 0.731 $9.80 $11.50 $11.00 $0.50 $0.45 $1.35 -0.175 66.3% 106 2.4k
5 5 107.4% 0.706 $8.70 $11.30 $10.30 $0.70 $0.05 $1.35 -0.166 55.4% 5 17
1 1 104.5% 0.685 $8.00 $10.40 $8.40 $0.94 $0.10 $1.95 -0.215 58.5% 5 19
11 10 105.1% 0.658 $7.00 $10.20 $12.27 $0.91 $0.70 $1.50 -0.24 54.5% 3 58
11 11 101.3% 0.635 $6.20 $9.40 $3.20 $1.18 $0.85 $1.60 -0.273 51.1% 1 13
2.9k 169 87.8% 0.617 $5.50 $7.50 $6.58 $1.45 $1.20 $1.65 -0.316 48.8% 157 4.5k
36 3 89.9% 0.584 $4.80 $7.30 $5.91 $1.84 $1.30 $3.30 -0.388 58.5% 14 106
142 2 84.1% 0.554 $4.20 $6.20 $5.39 $2.15 $1.20 $2.65 -0.422 43.7% 3 50
373 56 79.7% 0.519 $3.90 $5.00 $4.61 $3.10 $1.15 $3.80 -0.487 45.1% 26 151
23 7 79.1% 0.482 $3.30 $4.60 $4.20 $3.20 $2.30 $3.40 -0.555 42.1% 12 55
3.1k 263 73.3% 0.44 $2.80 $3.60 $3.90 $3.30 $2.75 $4.20 -0.619 42.5% 35 780
55 70 74% 0.404 $2.40 $3.30 $2.95 $4.10 $3.20 $5.80 -0.654 49.6% 6 28
252 134 78% 0.376 $2.40 $3.00 $2.75 $6.73 $4.10 $6.30 -0.704 49.6% 5 175
404 37 63.5% 0.303 $1.00 $2.30 $2.01 $5.80 $4.80 $7.00 -0.755 48.6% 4 27
36 4 71.3% 0.292 $1.35 $2.15 $1.80 $4.08 $4.40 $7.60 -0.958 24.1% 4 24
3.3k 896 69.1% 0.252 $1.30 $1.50 $1.48 $7.20 $5.60 $7.70 40 790
65 101 69.4% 0.223 $1.00 $1.40 $1.25 $9.55 $6.30 $9.00 13 16
68 59 71.7% 0.204 $0.85 $1.35 $0.98 $7.10 $9.80
132 2 70.2% 0.173 $0.75 $1.00 $0.97 $7.20 $10.60
9.7k 91 68.2% 0.121 $0.45 $0.65 $0.57 $12.26 $9.60 $12.20 10 437
8.9k 89 62.8% 0.037 $0.05 $0.20 $0.19 $15.34 $14.50 $16.50 16 1.3k
1.5k 7 $0.00 $0.10 $0.05 $20.33 $18.80 $21.90 7 508
1.2k 19 $0.00 $0.10 $0.05 $25.00 $24.00 $26.80 21 6.7k
659 1 $0.00 $0.05 $0.05 $30.52 $28.40 $31.90 8 533
707 1 $0.00 $0.05 $0.06 $35.04 $34.30 $36.30 8 1k
1k 4 $0.00 $0.05 $0.05 $40.00 $39.20 $41.20 3 189
1.3k 78 $0.00 $0.05 $0.03 $45.70 $44.20 $46.80 9 1.5k
1.3k 2 $0.00 $0.05 $0.03 $50.26 $49.20 $51.80 15 240
3.7k 2 $0.00 $0.05 $0.03 $55.45 $54.10 $56.80 2 815
2.7k 1 $0.00 $0.05 $0.01 $60.50 $59.10 $61.80 2 703
4.1k 1 $0.00 $0.05 $0.03 $65.30 $64.10 $66.90 21 479
2.9k 1 $0.00 $0.05 $0.05 $79.31 $73.60 $76.90 10 49
2.6k 2 $0.00 $0.05 $0.05 $89.03 $82.90 $86.80 10 1.5k
543 1 $0.00 $0.05 $0.03 $99.74 $93.50 $96.80 512 334
1.1k 1 $0.00 $0.05 $0.03 $24.80 $103.10 $106.90 2 89
173 1 $0.00 $0.05 $0.04 $118.00 $113.60 $116.90 1 13
94 1 $0.00 $0.05 $0.02 $36.00 $123.60 $126.90 2 9
61 3 $0.00 $0.05 $0.03 $69.20 $133.60 $136.90 2
351 10 $0.00 $0.05 $0.05 $82.00 $143.60 $146.90 2
368 6 $0.00 $0.05 $0.01 $92.00 $153.60 $156.90 1
257 22 $0.00 $0.05 $0.03 $102.00 $163.60 $166.90 1
233 1 $0.00 $0.05 $0.05 $96.50 $173.60 $176.90 2
47 1 $0.00 $0.05 $0.60 $92.20 $183.60 $186.90 1
14 1 $0.00 $0.05 $0.40 $193.60 $196.90
2 1 $0.00 $0.05 $1.65 $203.60 $206.90
141 141 $0.00 $0.05 $0.05 $213.60 $216.90
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Dec 24, 2025–Sep 11, 2026; 13 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

The selected expiration snapshot also reached its safety bound; totals and positioning figures cover only the returned rows, and completeness-dependent max pain and at-the-money volatility are withheld.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 66" for the wings.

Key facts CIK 1089063 CUSIP 253393102 13F (30d) 38 filings 31 filers Visit website Investor relations