DKS · Dick's Sporting Goods, Inc.

Track DKS — free Ask ALVIS about DKS

$201.02 -4.98 (-2.42%)

Market Cap

$18.44B

89.50M

Options Chain

15-min delayed Underlying $201.02 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 66 contracts

Put / call OI

2.87

Put-heavy positioning

Open interest

10,515

contracts outstanding

Volume

633

traded today

Max pain

$220.00

$18.99 above spot

ATM implied vol

40.9%

market's expected move

Open interest by strike · near the money

Calls Puts

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Jan 15 169d Mar 19 232d Jun 17 322d Jan 21 540d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	121.1%	0.979	—		—	-0.018	116.9%	—	0
Call · $115 In the money Last — Breakeven — Implied vol 121.1% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.066 Vega 0.019 Open interest 0 Model this call Put · $115 Last — Breakeven — Implied vol 116.9% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.058 Vega 0.019 Open interest 0 Model this put
0	—	114.8%	0.976	—		—	-0.01	96.3%	—	0
Call · $120 In the money Last — Breakeven — Implied vol 114.8% Delta 0.976 ≈98% ITM Gamma 0.001 Theta -0.07 Vega 0.038 Open interest 0 Model this call Put · $120 Last — Breakeven — Implied vol 96.3% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.028 Vega 0.019 Open interest 0 Model this put
0	—	100.2%	0.98	—		—	-0.011	89.2%	—	0
Call · $125 In the money Last — Breakeven — Implied vol 100.2% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.053 Vega 0.02 Open interest 0 Model this call Put · $125 Last — Breakeven — Implied vol 89.2% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.028 Vega 0.02 Open interest 0 Model this put
1	1	102%	0.968	$109.10		—	-0.011	82.3%	—	0
Call · $130 In the money Last $109.10 Breakeven $239.10 Implied vol 102% Delta 0.968 ≈97% ITM Gamma 0.001 Theta -0.079 Vega 0.04 Open interest 1 Model this call Put · $130 Last — Breakeven — Implied vol 82.3% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.027 Vega 0.02 Open interest 0 Model this put
0	—	83.3%	0.979	—		—	-0.012	75.8%	—	0
Call · $135 In the money Last — Breakeven — Implied vol 83.3% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.045 Vega 0.021 Open interest 0 Model this call Put · $135 Last — Breakeven — Implied vol 75.8% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.027 Vega 0.02 Open interest 0 Model this put
1	1	84.1%	0.967	$76.00		$0.85	-0.021	76.7%	1	8
Call · $140 In the money Last $76.00 Breakeven $216.00 Implied vol 84.1% Delta 0.967 ≈97% ITM Gamma 0.002 Theta -0.068 Vega 0.042 Open interest 1 Model this call Put · $140 Last $0.85 Breakeven $139.15 Implied vol 76.7% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.044 Vega 0.021 Open interest 8 Model this put
0	—	78%	0.963	—		$0.12	-0.015	63.4%	4	9
Call · $145 In the money Last — Breakeven — Implied vol 78% Delta 0.963 ≈96% ITM Gamma 0.002 Theta -0.07 Vega 0.043 Open interest 0 Model this call Put · $145 Last $0.12 Breakeven $144.88 Implied vol 63.4% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.026 Vega 0.021 Open interest 9 Model this put
0	—	68.6%	0.964	—		$0.20	-0.022	62.1%	1	10
Call · $150 In the money Last — Breakeven — Implied vol 68.6% Delta 0.964 ≈96% ITM Gamma 0.002 Theta -0.06 Vega 0.043 Open interest 0 Model this call Put · $150 Last $0.20 Breakeven $149.80 Implied vol 62.1% Delta -0.022 ≈2% ITM Gamma 0.002 Theta -0.037 Vega 0.022 Open interest 10 Model this put
0	—	66.4%	0.952	—		$0.10	-0.045	65.4%	5	10
Call · $155 In the money Last — Breakeven — Implied vol 66.4% Delta 0.952 ≈95% ITM Gamma 0.003 Theta -0.075 Vega 0.044 Open interest 0 Model this call Put · $155 Last $0.10 Breakeven $154.90 Implied vol 65.4% Delta -0.045 ≈5% ITM Gamma 0.003 Theta -0.069 Vega 0.044 Open interest 10 Model this put
1	1	58.6%	0.95	$57.00		$1.03	-0.037	53.9%	3	28
Call · $160 In the money Last $57.00 Breakeven $217.00 Implied vol 58.6% Delta 0.95 ≈95% ITM Gamma 0.004 Theta -0.069 Vega 0.045 Open interest 1 Model this call Put · $160 Last $1.03 Breakeven $158.97 Implied vol 53.9% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.048 Vega 0.045 Open interest 28 Model this put
1	1	49.9%	0.951	$46.00		$0.35	-0.03	44.4%	2	50
Call · $165 In the money Last $46.00 Breakeven $211.00 Implied vol 49.9% Delta 0.951 ≈95% ITM Gamma 0.004 Theta -0.058 Vega 0.045 Open interest 1 Model this call Put · $165 Last $0.35 Breakeven $164.65 Implied vol 44.4% Delta -0.03 ≈3% ITM Gamma 0.003 Theta -0.034 Vega 0.045 Open interest 50 Model this put
19	19	47.8%	0.93	$68.20		$0.37	-0.066	47.3%	6	100
Call · $170 In the money Last $68.20 Breakeven $238.20 Implied vol 47.8% Delta 0.93 ≈93% ITM Gamma 0.006 Theta -0.074 Vega 0.08 Open interest 19 Model this call Put · $170 Last $0.37 Breakeven $169.63 Implied vol 47.3% Delta -0.066 ≈7% ITM Gamma 0.006 Theta -0.068 Vega 0.08 Open interest 100 Model this put
0	—	48.3%	0.888	—		$1.35	-0.092	44%	1	128
Call · $175 In the money Last — Breakeven — Implied vol 48.3% Delta 0.888 ≈89% ITM Gamma 0.008 Theta -0.106 Vega 0.081 Open interest 0 Model this call Put · $175 Last $1.35 Breakeven $173.65 Implied vol 44% Delta -0.092 ≈9% ITM Gamma 0.008 Theta -0.081 Vega 0.081 Open interest 128 Model this put
1	1	44.7%	0.852	$31.16		$1.61	-0.141	43.6%	8	359
Call · $180 In the money Last $31.16 Breakeven $211.16 Implied vol 44.7% Delta 0.852 ≈85% ITM Gamma 0.01 Theta -0.119 Vega 0.123 Open interest 1 Model this call Put · $180 Last $1.61 Breakeven $178.39 Implied vol 43.6% Delta -0.141 ≈14% ITM Gamma 0.01 Theta -0.108 Vega 0.123 Open interest 359 Model this put
19	3	44.5%	0.791	$36.13		$2.57	-0.199	42.3%	27	691
Call · $185 In the money Last $36.13 Breakeven $221.13 Implied vol 44.5% Delta 0.791 ≈79% ITM Gamma 0.013 Theta -0.148 Vega 0.125 Open interest 19 Model this call Put · $185 Last $2.57 Breakeven $182.43 Implied vol 42.3% Delta -0.199 ≈20% ITM Gamma 0.014 Theta -0.132 Vega 0.125 Open interest 691 Model this put
13	2	42.5%	0.718	$15.00		$3.84	-0.276	41.2%	19	289
Call · $190 In the money Last $15.00 Breakeven $205.00 Implied vol 42.5% Delta 0.718 ≈72% ITM Gamma 0.016 Theta -0.164 Vega 0.166 Open interest 13 Model this call Put · $190 Last $3.84 Breakeven $186.16 Implied vol 41.2% Delta -0.276 ≈28% ITM Gamma 0.016 Theta -0.152 Vega 0.166 Open interest 289 Model this put
3	1	43%	0.629	$10.60		$5.30	-0.365	40.6%	3	2.3k
Call · $195 In the money Last $10.60 Breakeven $205.60 Implied vol 43% Delta 0.629 ≈63% ITM Gamma 0.018 Theta -0.186 Vega 0.192 Open interest 3 Model this call Put · $195 Last $5.30 Breakeven $189.70 Implied vol 40.6% Delta -0.365 ≈36% ITM Gamma 0.019 Theta -0.169 Vega 0.192 Open interest 2.3k Model this put
32	8	42.6%	0.536	$9.00		$7.35	-0.463	39.2%	1	366
Call · $200 In the money Last $9.00 Breakeven $209.00 Implied vol 42.6% Delta 0.536 ≈54% ITM Gamma 0.019 Theta -0.195 Vega 0.195 Open interest 32 Model this call Put · $200 Last $7.35 Breakeven $192.65 Implied vol 39.2% Delta -0.463 ≈46% ITM Gamma 0.021 Theta -0.173 Vega 0.195 Open interest 366 Model this put
Underlying $201.02
872	375	40.9%	0.347	$5.02		$13.60	-0.662	38.9%	39	521
Call · $210 Last $5.02 Breakeven $215.02 Implied vol 40.9% Delta 0.347 ≈35% ITM Gamma 0.018 Theta -0.172 Vega 0.176 Open interest 872 Model this call Put · $210 In the money Last $13.60 Breakeven $196.40 Implied vol 38.9% Delta -0.662 ≈66% ITM Gamma 0.019 Theta -0.155 Vega 0.176 Open interest 521 Model this put
248	23	41%	0.198	$2.05		$20.40	-0.816	39.1%	1	2.4k
Call · $220 Last $2.05 Breakeven $222.05 Implied vol 41% Delta 0.198 ≈20% ITM Gamma 0.014 Theta -0.129 Vega 0.138 Open interest 248 Model this call Put · $220 In the money Last $20.40 Breakeven $199.60 Implied vol 39.1% Delta -0.816 ≈82% ITM Gamma 0.014 Theta -0.11 Vega 0.137 Open interest 2.4k Model this put
407	10	41.3%	0.1	$0.88		$30.78	-0.934	36.3%	1	325
Call · $230 Last $0.88 Breakeven $230.88 Implied vol 41.3% Delta 0.1 ≈10% ITM Gamma 0.009 Theta -0.082 Vega 0.094 Open interest 407 Model this call Put · $230 In the money Last $30.78 Breakeven $199.22 Implied vol 36.3% Delta -0.934 ≈93% ITM Gamma 0.008 Theta -0.047 Vega 0.053 Open interest 325 Model this put
206	10	43.4%	0.053	$0.38		$31.00	-0.969	39.8%	1	101
Call · $240 Last $0.38 Breakeven $240.38 Implied vol 43.4% Delta 0.053 ≈5% ITM Gamma 0.005 Theta -0.053 Vega 0.056 Open interest 206 Model this call Put · $240 In the money Last $31.00 Breakeven $209.00 Implied vol 39.8% Delta -0.969 ≈97% ITM Gamma 0.004 Theta -0.027 Vega 0.045 Open interest 101 Model this put
422	10	42.4%	0.02	$0.25		$27.88	-0.963	49.8%	3	18
Call · $250 Last $0.25 Breakeven $250.25 Implied vol 42.4% Delta 0.02 ≈2% ITM Gamma 0.002 Theta -0.022 Vega 0.029 Open interest 422 Model this call Put · $250 In the money Last $27.88 Breakeven $222.12 Implied vol 49.8% Delta -0.963 ≈96% ITM Gamma 0.004 Theta -0.039 Vega 0.051 Open interest 18 Model this put
68	5	54.2%	0.03	$0.37		$25.80	-0.995	45.2%	10	0
Call · $260 Last $0.37 Breakeven $260.37 Implied vol 54.2% Delta 0.03 ≈3% ITM Gamma 0.003 Theta -0.041 Vega 0.029 Open interest 68 Model this call Put · $260 In the money Last $25.80 Breakeven $234.20 Implied vol 45.2% Delta -0.995 ≈100% ITM Gamma 0.001 Theta -0.005 Vega 0.007 Open interest 0 Model this put
197	1	55.3%	0.016	$0.15		—	-0.982	58.1%	—	0
Call · $270 Last $0.15 Breakeven $270.15 Implied vol 55.3% Delta 0.016 ≈2% ITM Gamma 0.001 Theta -0.024 Vega 0.03 Open interest 197 Model this call Put · $270 In the money Last — Breakeven — Implied vol 58.1% Delta -0.982 ≈98% ITM Gamma 0.002 Theta -0.023 Vega 0.024 Open interest 0 Model this put
101	1	59.3%	0.013	$3.40		$66.50	—	—	1	0
Call · $280 Last $3.40 Breakeven $283.40 Implied vol 59.3% Delta 0.013 ≈1% ITM Gamma 0.001 Theta -0.021 Vega 0.013 Open interest 101 Model this call Put · $280 In the money Last $66.50 Breakeven $213.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
46	5	90.5%	0.062	$0.10		—	-0.996	62.2%	—	0
Call · $290 Last $0.10 Breakeven $290.10 Implied vol 90.5% Delta 0.062 ≈6% ITM Gamma 0.003 Theta -0.123 Vega 0.061 Open interest 46 Model this call Put · $290 In the money Last — Breakeven — Implied vol 62.2% Delta -0.996 ≈100% ITM Gamma 0.001 Theta -0.006 Vega 0.007 Open interest 0 Model this put
46	5	82.6%	0.03	$0.10		$62.60	—	—	1	0
Call · $300 Last $0.10 Breakeven $300.10 Implied vol 82.6% Delta 0.03 ≈3% ITM Gamma 0.002 Theta -0.062 Vega 0.031 Open interest 46 Model this call Put · $300 In the money Last $62.60 Breakeven $237.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	2	105.7%	0.062	$0.11		—	-0.996	72.5%	—	0
Call · $310 Last $0.11 Breakeven $310.11 Implied vol 105.7% Delta 0.062 ≈6% ITM Gamma 0.002 Theta -0.143 Vega 0.063 Open interest 8 Model this call Put · $310 In the money Last — Breakeven — Implied vol 72.5% Delta -0.996 ≈100% ITM Gamma 0.001 Theta -0.007 Vega 0.006 Open interest 0 Model this put
1	1	89.2%	0.021	$0.64		$96.00	—	—	1	0
Call · $320 Last $0.64 Breakeven $320.64 Implied vol 89.2% Delta 0.021 ≈2% ITM Gamma 0.001 Theta -0.05 Vega 0.032 Open interest 1 Model this call Put · $320 In the money Last $96.00 Breakeven $224.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	90.3%	0.015	$0.50		—	—	—	—	0
Call · $330 Last $0.50 Breakeven $330.50 Implied vol 90.3% Delta 0.015 ≈1% ITM Gamma 0.001 Theta -0.038 Vega 0.014 Open interest 4 Model this call Put · $330 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	90.9%	0.012	—		—	-0.997	86.8%	—	0
Call · $340 Last — Breakeven — Implied vol 90.9% Delta 0.012 ≈1% ITM Gamma 0.001 Theta -0.031 Vega 0.014 Open interest 0 Model this call Put · $340 In the money Last — Breakeven — Implied vol 86.8% Delta -0.997 ≈100% ITM Gamma 0.001 Theta -0.007 Vega 0.006 Open interest 0 Model this put
3	7	98.6%	0.014	$0.05		—	—	—	—	0
Call · $350 Last $0.05 Breakeven $350.05 Implied vol 98.6% Delta 0.014 ≈1% ITM Gamma 0.001 Theta -0.039 Vega 0.014 Open interest 3 Model this call Put · $350 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 33" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1089063 CUSIP 253393102 13F (30d) 269 filings 259 filers Visit website Investor relations