DLO · dLocal Ltd · Options Chain

Track DLO — free

$14.86 -0.06 (-0.40%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$4.37B

294.27M

Options Chain

Underlying $14.86 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 44 contracts · mixed daily-bar sessions · Jun 11, 2026–Sep 11, 2026; 12 unknown

Put / call OI

0.16

Call-heavy positioning

Open interest

6,439

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$15.00

$0.14 above spot

ATM implied vol

43.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Dec 18 96d Jan 15 124d Feb 19 159d Dec 17 460d Jan 21 495d Jan 19 859d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
11	2	—	—	$9.40	$10.50	$9.61		$0.05	$0.00	$0.40	—	—	2	1
Call · $5 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:57:59.392 UTC Last $9.61 Breakeven $14.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this call Put · $5 Daily-bar session Jul 28, 2026 Quote as of 2026-09-11 19:59:39.139 UTC Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
10	58	—	—	$8.50	$9.50	$8.21		$0.05	$0.00	$0.40	—	—	2	3
Call · $6 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-11 19:59:39.147 UTC Last $8.21 Breakeven $14.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $6 Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:57:59.393 UTC Last $0.05 Breakeven $5.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
2	3	—	—	$7.50	$8.50	$8.00		$0.05	$0.00	$0.40	—	—	2	—
Call · $7 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:39.851 UTC Last $8.00 Breakeven $15.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $7 Daily-bar session Jul 28, 2026 Quote as of 2026-09-11 19:57:59.393 UTC Last $0.05 Breakeven $6.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.50	$7.50	—		$0.15	$0.00	$0.40	—	—	1	1
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:39.846 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Jul 22, 2026 Quote as of 2026-09-11 19:59:39.138 UTC Last $0.15 Breakeven $7.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$5.50	$6.50	—		$0.25	$0.00	$0.40	—	—	2	3
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.179 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Jul 22, 2026 Quote as of 2026-09-11 19:59:39.138 UTC Last $0.25 Breakeven $8.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$4.50	$5.50	$4.83		$0.14	$0.00	$0.40	—	—	2	36
Call · $10 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:51.515 UTC Last $4.83 Breakeven $14.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $10 Daily-bar session Aug 12, 2026 Quote as of 2026-09-11 19:59:39.137 UTC Last $0.14 Breakeven $9.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 10, 2026 Model this put
9	1	—	—	$3.50	$4.50	$4.00		$0.40	$0.00	$0.40	—	—	1	6
Call · $11 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:59:39.711 UTC Last $4.00 Breakeven $15.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this call Put · $11 Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:59.713 UTC Last $0.40 Breakeven $10.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
23	3	87.7%	0.981	$2.60	$3.50	$2.83		$0.05	$0.00	$0.10	—	—	14	29
Call · $12 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:39.845 UTC Last $2.83 Breakeven $14.83 Implied vol 87.7% Delta 0.981 ≈98% ITM Gamma 0.028 Theta -0.008 Vega 0.001 Open interest 23 OI effective date Sep 10, 2026 Model this call Put · $12 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:57:59.391 UTC Last $0.05 Breakeven $11.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 10, 2026 Model this put
53	1	—	—	$1.60	$2.35	$3.04		$0.03	$0.00	$0.05	—	—	1	270
Call · $13 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:40.221 UTC Last $3.04 Breakeven $16.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 10, 2026 Model this call Put · $13 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:49.660 UTC Last $0.03 Breakeven $12.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 270 OI effective date Sep 10, 2026 Model this put
122	6	—	—	$0.80	$1.05	$1.02		$0.05	$0.00	$0.15	—	—	3	218
Call · $14 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.663 UTC Last $1.02 Breakeven $15.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 122 OI effective date Sep 10, 2026 Model this call Put · $14 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:49.671 UTC Last $0.05 Breakeven $13.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 218 OI effective date Sep 10, 2026 Model this put
Underlying $14.86
2.1k	1	33.2%	0.533	$0.15	$0.40	$0.35		$0.40	$0.30	$0.50	-0.471	54.6%	15	286
Call · $15 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:54.612 UTC Last $0.35 Breakeven $15.35 Implied vol 33.2% Delta 0.533 ≈53% ITM Gamma 0.622 Theta -0.022 Vega 0.008 Open interest 2.1k OI effective date Sep 10, 2026 Model this call Put · $15 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.907 UTC Last $0.40 Breakeven $14.60 Implied vol 54.6% Delta -0.471 ≈47% ITM Gamma 0.378 Theta -0.034 Vega 0.008 Open interest 286 OI effective date Sep 10, 2026 Model this put
1.3k	4	—	—	$0.00	$0.10	$0.03		$0.97	$0.85	$1.30	-0.8	55.1%	10	36
Call · $16 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:39.906 UTC Last $0.03 Breakeven $16.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k OI effective date Sep 10, 2026 Model this call Put · $16 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.663 UTC Last $0.97 Breakeven $15.03 Implied vol 55.1% Delta -0.8 ≈80% ITM Gamma 0.264 Theta -0.024 Vega 0.005 Open interest 36 OI effective date Sep 10, 2026 Model this put
1.3k	117	—	—	$0.00	$0.15	$0.15		$2.21	$1.60	$2.40	-0.925	64.6%	1	—
Call · $17 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:57:59.392 UTC Last $0.15 Breakeven $17.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k OI effective date Sep 10, 2026 Model this call Put · $17 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:30.883 UTC Last $2.21 Breakeven $14.79 Implied vol 64.6% Delta -0.925 ≈92% ITM Gamma 0.114 Theta -0.013 Vega 0.003 Open interest — OI effective date — Model this put
307	203	—	—	$0.00	$0.15	$0.05		$2.90	$2.65	$3.80	-0.811	144.2%	1	—
Call · $18 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:57:59.139 UTC Last $0.05 Breakeven $18.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 307 OI effective date Sep 10, 2026 Model this call Put · $18 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:57:59.390 UTC Last $2.90 Breakeven $15.10 Implied vol 144.2% Delta -0.811 ≈81% ITM Gamma 0.098 Theta -0.061 Vega 0.005 Open interest — OI effective date — Model this put
154	2	—	—	$0.00	$0.15	$0.05		—	$3.50	$4.80	—	—	—	—
Call · $19 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:56.058 UTC Last $0.05 Breakeven $19.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 154 OI effective date Sep 10, 2026 Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:59.389 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	1	—	—	$0.00	$0.40	$0.04		$5.25	$4.50	$5.80	—	—	1	—
Call · $20 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:32.113 UTC Last $0.04 Breakeven $20.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 10, 2026 Model this call Put · $20 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:47.904 UTC Last $5.25 Breakeven $14.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
118	1	—	—	$0.00	$0.40	$0.05		—	$5.50	$6.60	—	—	—	—
Call · $21 Daily-bar session Aug 14, 2026 Quote as of 2026-09-11 19:59:56.058 UTC Last $0.05 Breakeven $21.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 118 OI effective date Sep 10, 2026 Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:39.136 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.40	$0.05		—	$6.50	$7.60	—	—	—	—
Call · $22 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:56.059 UTC Last $0.05 Breakeven $22.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:39.136 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$7.50	$8.60	—	—	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.022 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:39.136 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		$12.95	$9.50	$10.80	—	—	2	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.317 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Jun 11, 2026 Quote as of 2026-09-11 19:59:49.105 UTC Last $12.95 Breakeven $12.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.20	—		—	$14.50	$15.80	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-11 19:57:59.174 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:31.304 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.15	—		—	$19.50	$20.80	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-11 19:57:59.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.291 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 11, 2026–Sep 11, 2026; 12 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1846832 CUSIP G29018101 13F (30d) 64 filings 64 filers Visit website Investor relations