DLO · dLocal Ltd

Track DLO — free Ask ALVIS about DLO

$14.88 -0.08 (-0.53%) At close · Jul 28

Market Cap

$4.38B

294.27M

Options Chain

15-min delayed Underlying $14.88 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 46 contracts

Put / call OI

0.38

Call-heavy positioning

Open interest

67,254

contracts outstanding

Volume

602

traded today

Max pain

$13.00

$1.88 below spot

ATM implied vol

77.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Nov 20 114d Dec 18 142d Jan 15 170d Feb 19 205d Dec 17 506d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	415.5%	0.993	—		$0.12	—	—	1	1
Call · $2 In the money Last — Breakeven — Implied vol 415.5% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.006 Vega 0.001 Open interest 0 Model this call Put · $2 Last $0.12 Breakeven $1.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2	2	328.9%	0.991	$11.40		$0.10	—	—	3	3
Call · $3 In the money Last $11.40 Breakeven $14.40 Implied vol 328.9% Delta 0.991 ≈99% ITM Gamma 0.002 Theta -0.006 Vega 0.001 Open interest 2 Model this call Put · $3 Last $0.10 Breakeven $2.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	270.3%	0.988	—		$0.05	—	—	2	1
Call · $4 In the money Last — Breakeven — Implied vol 270.3% Delta 0.988 ≈99% ITM Gamma 0.003 Theta -0.006 Vega 0.001 Open interest 0 Model this call Put · $4 Last $0.05 Breakeven $3.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	14	225.9%	0.986	$6.85		$0.05	—	—	2	40
Call · $5 In the money Last $6.85 Breakeven $11.85 Implied vol 225.9% Delta 0.986 ≈99% ITM Gamma 0.004 Theta -0.006 Vega 0.001 Open interest 0 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 Model this put
1	3	190.1%	0.984	$5.90		$0.05	-0.042	258.9%	2	9
Call · $6 In the money Last $5.90 Breakeven $11.90 Implied vol 190.1% Delta 0.984 ≈98% ITM Gamma 0.006 Theta -0.006 Vega 0.001 Open interest 1 Model this call Put · $6 Last $0.05 Breakeven $5.95 Implied vol 258.9% Delta -0.042 ≈4% ITM Gamma 0.009 Theta -0.019 Vega 0.004 Open interest 9 Model this put
4	4	160.1%	0.981	$4.85		$0.15	-0.05	219.8%	4	8
Call · $7 In the money Last $4.85 Breakeven $11.85 Implied vol 160.1% Delta 0.981 ≈98% ITM Gamma 0.007 Theta -0.006 Vega 0.001 Open interest 4 Model this call Put · $7 Last $0.15 Breakeven $6.85 Implied vol 219.8% Delta -0.05 ≈5% ITM Gamma 0.012 Theta -0.018 Vega 0.004 Open interest 8 Model this put
16	16	134.1%	0.979	$7.40		$0.06	-0.063	191.6%	1	16
Call · $8 In the money Last $7.40 Breakeven $15.40 Implied vol 134.1% Delta 0.979 ≈98% ITM Gamma 0.01 Theta -0.006 Vega 0.003 Open interest 16 Model this call Put · $8 Last $0.06 Breakeven $7.94 Implied vol 191.6% Delta -0.063 ≈6% ITM Gamma 0.017 Theta -0.019 Vega 0.005 Open interest 16 Model this put
6	2	140.6%	0.945	$2.70		$0.08	-0.05	137.3%	4	54
Call · $9 In the money Last $2.70 Breakeven $11.70 Implied vol 140.6% Delta 0.945 ≈95% ITM Gamma 0.021 Theta -0.013 Vega 0.005 Open interest 6 Model this call Put · $9 Last $0.08 Breakeven $8.92 Implied vol 137.3% Delta -0.05 ≈5% ITM Gamma 0.02 Theta -0.011 Vega 0.005 Open interest 54 Model this put
190	1	115.1%	0.935	$4.40		$0.09	-0.06	112.5%	2	2.1k
Call · $10 In the money Last $4.40 Breakeven $14.40 Implied vol 115.1% Delta 0.935 ≈94% ITM Gamma 0.029 Theta -0.012 Vega 0.005 Open interest 190 Model this call Put · $10 Last $0.09 Breakeven $9.91 Implied vol 112.5% Delta -0.06 ≈6% ITM Gamma 0.028 Theta -0.011 Vega 0.005 Open interest 2.1k Model this put
592	1	101%	0.906	$3.40		$0.10	-0.082	94.5%	8	4.3k
Call · $11 In the money Last $3.40 Breakeven $14.40 Implied vol 101% Delta 0.906 ≈91% ITM Gamma 0.044 Theta -0.014 Vega 0.006 Open interest 592 Model this call Put · $11 Last $0.10 Breakeven $10.90 Implied vol 94.5% Delta -0.082 ≈8% ITM Gamma 0.042 Theta -0.011 Vega 0.006 Open interest 4.3k Model this put
617	1	87.6%	0.862	$2.69		$0.23	-0.12	80.8%	11	7.2k
Call · $12 In the money Last $2.69 Breakeven $14.69 Implied vol 87.6% Delta 0.862 ≈86% ITM Gamma 0.067 Theta -0.016 Vega 0.009 Open interest 617 Model this call Put · $12 Last $0.23 Breakeven $11.77 Implied vol 80.8% Delta -0.12 ≈12% ITM Gamma 0.066 Theta -0.013 Vega 0.009 Open interest 7.2k Model this put
1.7k	4	77.1%	0.79	$2.50		$0.35	-0.208	76.5%	1	3.9k
Call · $13 In the money Last $2.50 Breakeven $15.50 Implied vol 77.1% Delta 0.79 ≈79% ITM Gamma 0.1 Theta -0.019 Vega 0.012 Open interest 1.7k Model this call Put · $13 Last $0.35 Breakeven $12.65 Implied vol 76.5% Delta -0.208 ≈21% ITM Gamma 0.101 Theta -0.018 Vega 0.012 Open interest 3.9k Model this put
10k	111	74.1%	0.668	$1.55		$0.70	-0.341	82.3%	22	476
Call · $14 In the money Last $1.55 Breakeven $15.55 Implied vol 74.1% Delta 0.668 ≈67% ITM Gamma 0.132 Theta -0.022 Vega 0.014 Open interest 10k Model this call Put · $14 Last $0.70 Breakeven $13.30 Implied vol 82.3% Delta -0.341 ≈34% ITM Gamma 0.119 Theta -0.024 Vega 0.014 Open interest 476 Model this put
Underlying $14.88
7.3k	27	75.6%	0.527	$1.10		$1.20	-0.47	80.3%	12	283
Call · $15 Last $1.10 Breakeven $16.10 Implied vol 75.6% Delta 0.527 ≈53% ITM Gamma 0.142 Theta -0.025 Vega 0.015 Open interest 7.3k Model this call Put · $15 In the money Last $1.20 Breakeven $13.80 Implied vol 80.3% Delta -0.47 ≈47% ITM Gamma 0.134 Theta -0.026 Vega 0.015 Open interest 283 Model this put
14.9k	16	74.8%	0.39	$0.75		$1.77	-0.603	78.1%	10	124
Call · $16 Last $0.75 Breakeven $16.75 Implied vol 74.8% Delta 0.39 ≈39% ITM Gamma 0.139 Theta -0.024 Vega 0.014 Open interest 14.9k Model this call Put · $16 In the money Last $1.77 Breakeven $14.23 Implied vol 78.1% Delta -0.603 ≈60% ITM Gamma 0.134 Theta -0.024 Vega 0.015 Open interest 124 Model this put
5.1k	24	67.8%	0.248	$0.41		$5.03	-0.717	77.3%	1	1
Call · $17 Last $0.41 Breakeven $17.41 Implied vol 67.8% Delta 0.248 ≈25% ITM Gamma 0.126 Theta -0.018 Vega 0.011 Open interest 5.1k Model this call Put · $17 In the money Last $5.03 Breakeven $11.97 Implied vol 77.3% Delta -0.717 ≈72% ITM Gamma 0.118 Theta -0.021 Vega 0.014 Open interest 1 Model this put
940	14	73.3%	0.179	$0.25		$3.40	-0.814	75.3%	1	3
Call · $18 Last $0.25 Breakeven $18.25 Implied vol 73.3% Delta 0.179 ≈18% ITM Gamma 0.095 Theta -0.016 Vega 0.011 Open interest 940 Model this call Put · $18 In the money Last $3.40 Breakeven $14.60 Implied vol 75.3% Delta -0.814 ≈81% ITM Gamma 0.096 Theta -0.015 Vega 0.011 Open interest 3 Model this put
134	15	83.9%	0.149	$0.15		$4.20	-0.935	61.6%	6	6
Call · $19 Last $0.15 Breakeven $19.15 Implied vol 83.9% Delta 0.149 ≈15% ITM Gamma 0.074 Theta -0.016 Vega 0.008 Open interest 134 Model this call Put · $19 In the money Last $4.20 Breakeven $14.80 Implied vol 61.6% Delta -0.935 ≈93% ITM Gamma 0.06 Theta -0.006 Vega 0.004 Open interest 6 Model this put
7k	251	78%	0.08	$0.13		—	—	—	—	0
Call · $20 Last $0.13 Breakeven $20.13 Implied vol 78% Delta 0.08 ≈8% ITM Gamma 0.051 Theta -0.01 Vega 0.005 Open interest 7k Model this call Put · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
50	1	81.4%	0.06	$0.15		—	-0.947	80.4%	—	0
Call · $21 Last $0.15 Breakeven $21.15 Implied vol 81.4% Delta 0.06 ≈6% ITM Gamma 0.038 Theta -0.008 Vega 0.005 Open interest 50 Model this call Put · $21 In the money Last — Breakeven — Implied vol 80.4% Delta -0.947 ≈95% ITM Gamma 0.039 Theta -0.006 Vega 0.004 Open interest 0 Model this put
187	1	89.9%	0.055	$0.20		—	—	—	—	0
Call · $22 Last $0.20 Breakeven $22.20 Implied vol 89.9% Delta 0.055 ≈6% ITM Gamma 0.033 Theta -0.008 Vega 0.005 Open interest 187 Model this call Put · $22 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	124.2%	0.11	—		—	-0.909	118.2%	—	0
Call · $23 Last — Breakeven — Implied vol 124.2% Delta 0.11 ≈11% ITM Gamma 0.04 Theta -0.019 Vega 0.008 Open interest 0 Model this call Put · $23 In the money Last — Breakeven — Implied vol 118.2% Delta -0.909 ≈91% ITM Gamma 0.039 Theta -0.015 Vega 0.008 Open interest 0 Model this put
5	1	—	—	$0.10		—	-0.959	113%	—	0
Call · $25 Last $0.10 Breakeven $25.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $25 In the money Last — Breakeven — Implied vol 113% Delta -0.959 ≈96% ITM Gamma 0.023 Theta -0.007 Vega 0.004 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1846832 CUSIP G29018101 13F (30d) 24 filings 24 filers Visit website Investor relations