DMLP · Dorchester Minerals, L.P. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 11 | 10 | — | — | $13.30 | $16.70 | $13.70 | — | $0.00 | $1.75 | — | — | — | — | |
| 2 | 1 | — | — | $10.80 | $13.40 | $11.20 | $0.05 | $0.00 | $1.00 | — | — | 2 | 1 | |
| 3 | 3 | — | — | $7.70 | $11.70 | $8.78 | $0.03 | $0.00 | $2.15 | — | — | 12 | 2 | |
| — | 4 | — | — | $5.00 | $9.30 | $6.18 | — | $0.00 | $1.75 | — | — | — | — | |
| 18 | 2 | 113.5% | 0.913 | $3.00 | $6.70 | $4.04 | $0.20 | $0.00 | $0.10 | — | — | 1 | 157 | |
| 111 | 8 | — | — | $0.00 | $0.20 | $0.20 | $0.85 | $0.00 | $2.65 | — | — | 1 | 41 | |
| — | — | — | — | $0.00 | $0.95 | — | — | $3.20 | $7.50 | -0.963 | 76.8% | — | — | |
| — | — | — | — | $0.00 | $1.00 | — | — | $9.60 | $11.90 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 11, 2026–Sep 10, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.