DNA · Ginkgo Bioworks Holdings, Inc.

Track DNA — free

$6.79 -0.45 (-6.22%) At close · Aug 14

Market Cap

$457.24M

67.34M

Options Chain

Underlying $6.79 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 32 contracts · mixed snapshot sessions · Jul 6, 2026–Aug 14, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Jan 15 152d Mar 19 215d May 21 278d Aug 20 369d Nov 19 460d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	848.4%	0.992	$9.41		$0.02	—	—	7	9
Call · $1 In the money Snapshot session Jul 6, 2026 Last $9.41 Breakeven $10.41 Implied vol 848.4% Delta 0.992 ≈99% ITM Gamma 0.003 Theta -0.015 Vega 0 Open interest 1 Model this call Put · $1 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $0.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
0	—	659.1%	0.973	—		—	—	—	—	0
Call · $2 In the money Snapshot session Unknown Last — Breakeven — Implied vol 659.1% Delta 0.973 ≈97% ITM Gamma 0.011 Theta -0.032 Vega 0 Open interest 0 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	2	726%	0.914	$5.83		—	—	—	—	0
Call · $3 In the money Snapshot session Aug 3, 2026 Last $5.83 Breakeven $8.83 Implied vol 726% Delta 0.914 ≈91% ITM Gamma 0.025 Theta -0.087 Vega 0.001 Open interest 11 Model this call Put · $3 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	446.3%	0.894	—		$0.03	—	—	1	1
Call · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol 446.3% Delta 0.894 ≈89% ITM Gamma 0.049 Theta -0.063 Vega 0.002 Open interest 0 Model this call Put · $4 Snapshot session Jul 21, 2026 Last $0.03 Breakeven $3.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
4	6	305.1%	0.845	$4.22		$0.10	—	—	8	8
Call · $5 In the money Snapshot session Aug 4, 2026 Last $4.22 Breakeven $9.22 Implied vol 305.1% Delta 0.845 ≈85% ITM Gamma 0.094 Theta -0.056 Vega 0.002 Open interest 4 Model this call Put · $5 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
6	2	95.6%	0.877	$2.95		$0.05	-0.149	106.8%	3	43
Call · $6 In the money Snapshot session Aug 6, 2026 Last $2.95 Breakeven $8.95 Implied vol 95.6% Delta 0.877 ≈88% ITM Gamma 0.257 Theta -0.015 Vega 0.002 Open interest 6 Model this call Put · $6 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $5.95 Implied vol 106.8% Delta -0.149 ≈15% ITM Gamma 0.259 Theta -0.019 Vega 0.002 Open interest 43 Model this put
Underlying $6.79
21	1	103.7%	0.447	$0.31		$0.38	-0.594	73.7%	42	357
Call · $7 Snapshot session Aug 14, 2026 Last $0.31 Breakeven $7.31 Implied vol 103.7% Delta 0.447 ≈45% ITM Gamma 0.456 Theta -0.031 Vega 0.003 Open interest 21 Model this call Put · $7 In the money Snapshot session Aug 14, 2026 Last $0.38 Breakeven $6.62 Implied vol 73.7% Delta -0.594 ≈59% ITM Gamma 0.634 Theta -0.021 Vega 0.003 Open interest 357 Model this put
79	1	150%	0.222	$0.13		$1.20	-0.85	118.3%	51	138
Call · $8 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $8.13 Implied vol 150% Delta 0.222 ≈22% ITM Gamma 0.237 Theta -0.034 Vega 0.002 Open interest 79 Model this call Put · $8 In the money Snapshot session Aug 14, 2026 Last $1.20 Breakeven $6.80 Implied vol 118.3% Delta -0.85 ≈85% ITM Gamma 0.24 Theta -0.021 Vega 0.002 Open interest 138 Model this put
188	26	171.1%	0.114	$0.04		$1.61	—	—	3	52
Call · $9 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $9.04 Implied vol 171.1% Delta 0.114 ≈11% ITM Gamma 0.134 Theta -0.025 Vega 0.002 Open interest 188 Model this call Put · $9 In the money Snapshot session Aug 13, 2026 Last $1.61 Breakeven $7.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 Model this put
421	1	245.4%	0.134	$0.06		$3.05	—	—	8	13
Call · $10 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $10.06 Implied vol 245.4% Delta 0.134 ≈13% ITM Gamma 0.104 Theta -0.04 Vega 0.002 Open interest 421 Model this call Put · $10 In the money Snapshot session Aug 14, 2026 Last $3.05 Breakeven $6.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this put
178	3	272.7%	0.103	$0.05		$3.50	—	—	4	6
Call · $11 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $11.05 Implied vol 272.7% Delta 0.103 ≈10% ITM Gamma 0.078 Theta -0.037 Vega 0.002 Open interest 178 Model this call Put · $11 In the money Snapshot session Aug 11, 2026 Last $3.50 Breakeven $7.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
1k	1	309%	0.094	$0.03		$4.29	—	—	2	3
Call · $12 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $12.03 Implied vol 309% Delta 0.094 ≈9% ITM Gamma 0.065 Theta -0.04 Vega 0.001 Open interest 1k Model this call Put · $12 In the money Snapshot session Aug 10, 2026 Last $4.29 Breakeven $7.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
210	5	471%	0.202	$0.05		$6.14	—	—	6	3
Call · $13 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $13.05 Implied vol 471% Delta 0.202 ≈20% ITM Gamma 0.072 Theta -0.102 Vega 0.002 Open interest 210 Model this call Put · $13 In the money Snapshot session Aug 14, 2026 Last $6.14 Breakeven $6.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
53	10	363.2%	0.083	$0.11		$7.14	—	—	2	1
Call · $14 Snapshot session Aug 5, 2026 Last $0.11 Breakeven $14.11 Implied vol 363.2% Delta 0.083 ≈8% ITM Gamma 0.05 Theta -0.042 Vega 0.001 Open interest 53 Model this call Put · $14 In the money Snapshot session Aug 14, 2026 Last $7.14 Breakeven $6.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2.6k	368	367.5%	0.064	$0.05		$7.70	—	—	8	1
Call · $15 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $15.05 Implied vol 367.5% Delta 0.064 ≈6% ITM Gamma 0.04 Theta -0.035 Vega 0.001 Open interest 2.6k Model this call Put · $15 In the money Snapshot session Aug 12, 2026 Last $7.70 Breakeven $7.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
247	27	391%	0.061	$0.05		—	—	—	—	0
Call · $16 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $16.05 Implied vol 391% Delta 0.061 ≈6% ITM Gamma 0.037 Theta -0.036 Vega 0.001 Open interest 247 Model this call Put · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 6, 2026–Aug 14, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1830214 CUSIP 37611X209 13F (30d) 184 filings 174 filers Visit website Investor relations