DNLI · Denali Therapeutics Inc.

Track DNLI — free

$24.40 -0.42 (-1.69%) At close · Aug 14

Market Cap

$3.90B

159.85M

Options Chain

Underlying $24.40 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 14 contracts · mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Dec 18 123d Mar 19 214d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.079	362.7%	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol 362.7% Delta -0.079 ≈8% ITM Gamma 0.015 Theta -0.161 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		$0.03	-0.11	282.9%	1	1
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 Snapshot session Aug 3, 2026 Last $0.03 Breakeven $17.47 Implied vol 282.9% Delta -0.11 ≈11% ITM Gamma 0.025 Theta -0.161 Vega 0.006 Open interest 1 Model this put
1	2	119.3%	0.945	$4.49		$0.05	-0.144	188.3%	1	1
Call · $20 In the money Snapshot session Aug 14, 2026 Last $4.49 Breakeven $24.49 Implied vol 119.3% Delta 0.945 ≈95% ITM Gamma 0.035 Theta -0.042 Vega 0.003 Open interest 1 Model this call Put · $20 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $19.95 Implied vol 188.3% Delta -0.144 ≈14% ITM Gamma 0.044 Theta -0.128 Vega 0.006 Open interest 1 Model this put
1	1	73.5%	0.857	$5.00		$0.15	-0.152	76.5%	15	279
Call · $22.5 In the money Snapshot session Jun 23, 2026 Last $5.00 Breakeven $27.50 Implied vol 73.5% Delta 0.857 ≈86% ITM Gamma 0.113 Theta -0.052 Vega 0.007 Open interest 1 Model this call Put · $22.5 Snapshot session Aug 7, 2026 Last $0.15 Breakeven $22.35 Implied vol 76.5% Delta -0.152 ≈15% ITM Gamma 0.113 Theta -0.054 Vega 0.007 Open interest 279 Model this put
Underlying $24.40
354	5	64.2%	0.396	$0.28		$3.80	-0.651	46.9%	1	1
Call · $25 Snapshot session Aug 14, 2026 Last $0.28 Breakeven $25.28 Implied vol 64.2% Delta 0.396 ≈40% ITM Gamma 0.223 Theta -0.076 Vega 0.011 Open interest 354 Model this call Put · $25 In the money Snapshot session Jul 14, 2026 Last $3.80 Breakeven $21.20 Implied vol 46.9% Delta -0.651 ≈65% ITM Gamma 0.295 Theta -0.052 Vega 0.01 Open interest 1 Model this put
184	2	141%	0.112	$0.15		—	-0.946	110.2%	—	0
Call · $30 Snapshot session Aug 11, 2026 Last $0.15 Breakeven $30.15 Implied vol 141% Delta 0.112 ≈11% ITM Gamma 0.05 Theta -0.081 Vega 0.005 Open interest 184 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 110.2% Delta -0.946 ≈95% ITM Gamma 0.037 Theta -0.034 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1714899 CUSIP 24823R105 13F (30d) 277 filings 272 filers Visit website Investor relations