DNUT · Krispy Kreme, Inc.

Track DNUT — free

$3.33 +0.05 (+1.52%) At close · Aug 14

Market Cap

$577.76M

173.50M

Options Chain

Underlying $3.33 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 28 contracts · mixed snapshot sessions · Jan 29, 2026–Aug 14, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Aug 28 11d Sep 4 18d Sep 11 25d Sep 18 32d Sep 25 39d Oct 2 46d Nov 20 95d Jan 15 151d Feb 19 186d Mar 19 214d Jun 17 304d Jan 21 522d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	1013.8%	0.987	$2.88		—	—	—	—	0
Call · $0.5 In the money Snapshot session Aug 14, 2026 Last $2.88 Breakeven $3.38 Implied vol 1013.8% Delta 0.987 ≈99% ITM Gamma 0.008 Theta -0.014 Vega 0 Open interest 1 Model this call Put · $0.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
57	1	—	—	$2.26		$0.10	—	—	9	25
Call · $1 In the money Snapshot session Aug 11, 2026 Last $2.26 Breakeven $3.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 Model this call Put · $1 Snapshot session Jun 12, 2026 Last $0.10 Breakeven $0.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this put
12	1	517.4%	0.951	$1.76		$0.08	—	—	2	4
Call · $1.5 In the money Snapshot session Aug 11, 2026 Last $1.76 Breakeven $3.26 Implied vol 517.4% Delta 0.951 ≈95% ITM Gamma 0.05 Theta -0.021 Vega 0 Open interest 12 Model this call Put · $1.5 Snapshot session Jan 29, 2026 Last $0.08 Breakeven $1.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
61	1	358.3%	0.929	$1.43		$0.18	-0.117	499.7%	1	261
Call · $2 In the money Snapshot session Aug 13, 2026 Last $1.43 Breakeven $3.43 Implied vol 358.3% Delta 0.929 ≈93% ITM Gamma 0.097 Theta -0.02 Vega 0.001 Open interest 61 Model this call Put · $2 Snapshot session Aug 13, 2026 Last $0.18 Breakeven $1.82 Implied vol 499.7% Delta -0.117 ≈12% ITM Gamma 0.101 Theta -0.039 Vega 0.001 Open interest 261 Model this put
46	1	236.3%	0.893	$1.00		$0.01	-0.127	260.3%	10	356
Call · $2.5 In the money Snapshot session Aug 14, 2026 Last $1.00 Breakeven $3.50 Implied vol 236.3% Delta 0.893 ≈89% ITM Gamma 0.203 Theta -0.018 Vega 0.001 Open interest 46 Model this call Put · $2.5 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $2.49 Implied vol 260.3% Delta -0.127 ≈13% ITM Gamma 0.205 Theta -0.022 Vega 0.001 Open interest 356 Model this put
271	81	97.8%	0.862	$0.40		$0.01	-0.238	163.2%	67	1.5k
Call · $3 In the money Snapshot session Aug 14, 2026 Last $0.40 Breakeven $3.40 Implied vol 97.8% Delta 0.862 ≈86% ITM Gamma 0.58 Theta -0.009 Vega 0.001 Open interest 271 Model this call Put · $3 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $2.99 Implied vol 163.2% Delta -0.238 ≈24% ITM Gamma 0.489 Theta -0.02 Vega 0.001 Open interest 1.5k Model this put
Underlying $3.33
2.1k	5.6k	98.2%	0.392	$0.10		$0.20	-0.589	111.9%	8	363
Call · $3.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $3.60 Implied vol 98.2% Delta 0.392 ≈39% ITM Gamma 1.018 Theta -0.015 Vega 0.002 Open interest 2.1k Model this call Put · $3.5 In the money Snapshot session Aug 14, 2026 Last $0.20 Breakeven $3.30 Implied vol 111.9% Delta -0.589 ≈59% ITM Gamma 0.901 Theta -0.017 Vega 0.002 Open interest 363 Model this put
2.7k	277	167%	0.217	$0.05		$0.62	-0.754	186.2%	2	48
Call · $4 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $4.05 Implied vol 167% Delta 0.217 ≈22% ITM Gamma 0.452 Theta -0.02 Vega 0.001 Open interest 2.7k Model this call Put · $4 In the money Snapshot session Aug 14, 2026 Last $0.62 Breakeven $3.38 Implied vol 186.2% Delta -0.754 ≈75% ITM Gamma 0.439 Theta -0.023 Vega 0.001 Open interest 48 Model this put
867	10	232.7%	0.172	$0.03		$1.32	—	—	2	1
Call · $4.5 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $4.53 Implied vol 232.7% Delta 0.172 ≈17% ITM Gamma 0.284 Theta -0.024 Vega 0.001 Open interest 867 Model this call Put · $4.5 In the money Snapshot session Aug 12, 2026 Last $1.32 Breakeven $3.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
657	1	311.6%	0.177	$0.03		$1.47	—	—	1	7
Call · $5 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $5.03 Implied vol 311.6% Delta 0.177 ≈18% ITM Gamma 0.216 Theta -0.033 Vega 0.001 Open interest 657 Model this call Put · $5 In the money Snapshot session Aug 14, 2026 Last $1.47 Breakeven $3.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
398	4	354%	0.161	$0.07		$2.05	—	—	1	1
Call · $5.5 Snapshot session Aug 10, 2026 Last $0.07 Breakeven $5.57 Implied vol 354% Delta 0.161 ≈16% ITM Gamma 0.177 Theta -0.035 Vega 0.001 Open interest 398 Model this call Put · $5.5 In the money Snapshot session Aug 13, 2026 Last $2.05 Breakeven $3.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$2.90	—	—	1	0
Call · $6 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6 In the money Snapshot session Aug 6, 2026 Last $2.90 Breakeven $3.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$3.16	—	—	1	1
Call · $6.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6.5 In the money Snapshot session Aug 13, 2026 Last $3.16 Breakeven $3.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
958	26	541.4%	0.169	$0.05		$4.27	-0.958	363.1%	1	0
Call · $7.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $7.55 Implied vol 541.4% Delta 0.169 ≈17% ITM Gamma 0.118 Theta -0.054 Vega 0.001 Open interest 958 Model this call Put · $7.5 In the money Snapshot session Aug 10, 2026 Last $4.27 Breakeven $3.23 Implied vol 363.1% Delta -0.958 ≈96% ITM Gamma 0.065 Theta -0.013 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 29, 2026–Aug 14, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1857154 CUSIP 50101L106 13F (30d) 172 filings 171 filers Visit website Investor relations