DNUT · Krispy Kreme, Inc. · Off Exchange
$2.87
-0.01 (-0.35%)
At close · Sep 30
Return incl. dividend (before tax)
Market Cap
$523.97M
Shares
173.50M
Volume · Sep 30
2.42M
Avg daily vol (3M)
2.64M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 2,047,448 | 2,197,999 | 4,245,447 | 43.6% |
| 2026-08-17 | 2,702,859 | 5,108,122 | 7,810,981 | 45.0% |
| 2026-08-10 | 2,649,128 | 6,178,380 | 8,827,508 | 47.4% |
| 2026-08-03 | 2,981,250 | 7,576,878 | 10,558,128 | 51.8% |
| 2026-07-27 | 2,195,162 | 2,411,899 | 4,607,061 | 49.8% |
| 2026-07-20 | 2,554,266 | 3,341,450 | 5,895,716 | 44.8% |
| 2026-07-13 | 2,318,422 | 3,335,701 | 5,654,123 | 44.0% |
| 2026-07-06 | 2,436,346 | 5,102,810 | 7,539,156 | 50.7% |
| 2026-06-29 | 2,049,591 | 2,643,233 | 4,692,824 | 40.6% |
| 2026-06-22 | 2,491,646 | 3,273,150 | 5,764,796 | 40.6% |
| 2026-06-15 | 1,334,072 | 2,615,810 | 3,949,882 | 44.6% |
| 2026-06-08 | 2,555,104 | 6,977,313 | 9,532,417 | 46.9% |
| 2026-06-01 | 2,332,585 | 4,128,323 | 6,460,908 | 52.2% |
| 2026-05-25 | 1,601,812 | 2,516,330 | 4,118,142 | 45.7% |
| 2026-05-18 | 2,129,536 | 2,981,849 | 5,111,385 | 49.2% |
| 2026-05-11 | 3,218,782 | 4,083,568 | 7,302,350 | 53.2% |
| 2026-05-04 | 2,787,629 | 3,169,169 | 5,956,798 | 40.5% |
| 2026-04-27 | 2,542,434 | 2,604,753 | 5,147,187 | 47.0% |
| 2026-04-20 | 2,658,680 | 4,185,936 | 6,844,616 | 50.0% |
| 2026-04-13 | 1,893,239 | 3,026,492 | 4,919,731 | 54.8% |
| 2026-04-06 | 1,260,466 | 2,325,364 | 3,585,830 | 52.8% |
| 2026-03-30 | 1,151,212 | 1,658,551 | 2,809,763 | 42.3% |
| 2026-03-23 | 1,964,578 | 3,179,184 | 5,143,762 | 48.6% |
| 2026-03-16 | 2,121,626 | 3,189,598 | 5,311,224 | 48.0% |
| 2026-03-09 | 2,397,710 | 3,579,782 | 5,977,492 | 53.3% |
| 2026-03-02 | 2,548,813 | 2,433,605 | 4,982,418 | 45.1% |
| 2026-02-23 | 3,681,407 | 13,022,593 | 16,704,000 | 57.4% |
| 2026-02-16 | 1,173,721 | 1,648,785 | 2,822,506 | 46.4% |
| 2026-02-09 | 2,028,238 | 2,801,210 | 4,829,448 | 51.6% |
| 2026-02-02 | 2,014,163 | 2,934,107 | 4,948,270 | 52.6% |
| 2026-01-26 | 1,989,081 | 3,361,598 | 5,350,679 | 50.8% |
| 2026-01-19 | 1,814,626 | 2,875,101 | 4,689,727 | 52.4% |
| 2026-01-12 | 2,610,744 | 4,787,325 | 7,398,069 | 54.3% |
| 2026-01-05 | 2,682,397 | 3,901,911 | 6,584,308 | 49.8% |
| 2025-12-29 | 1,473,464 | 2,474,789 | 3,948,253 | 50.9% |
| 2025-12-22 | 1,538,444 | 2,524,561 | 4,063,005 | 51.1% |
| 2025-12-15 | 1,863,502 | 3,999,501 | 5,863,003 | 51.9% |
| 2025-12-08 | 3,029,740 | 6,890,103 | 9,919,843 | 55.3% |
| 2025-12-01 | 1,992,771 | 5,692,798 | 7,685,569 | 51.3% |
| 2025-11-24 | 2,082,016 | 6,494,863 | 8,576,879 | 61.2% |
| 2025-11-17 | 3,122,082 | 6,528,329 | 9,650,411 | 53.8% |
| 2025-11-10 | 3,817,110 | 12,749,788 | 16,566,898 | 57.0% |
| 2025-11-03 | 5,256,605 | 15,261,185 | 20,517,790 | 53.0% |
| 2025-10-27 | 3,655,016 | 15,573,872 | 19,228,888 | 59.4% |
| 2025-10-20 | 12,179,948 | 107,558,254 | 119,738,202 | 55.2% |
| 2025-10-13 | 2,944,626 | 6,890,296 | 9,834,922 | 54.5% |
| 2025-10-06 | 2,948,988 | 7,845,058 | 10,794,046 | 50.9% |
Showing 1–47 of 47 weeks