DOCN Stock — DigitalOcean Holdings, Inc.: Options Chain

Calls		Puts
3	1	—	—	$62.21	$0.11	—	—	1	11
Call · $25 In the money Snapshot session Apr 16, 2026 Last $62.21 Breakeven $87.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $25 Snapshot session Jun 23, 2026 Last $0.11 Breakeven $24.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
0	—	—	—	—	$0.53	—	—	2	22
Call · $27.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27.5 Snapshot session Mar 20, 2026 Last $0.53 Breakeven $26.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this put
1	1	—	—	$26.00	$0.15	—	—	78	73
Call · $30 In the money Snapshot session Jan 7, 2026 Last $26.00 Breakeven $56.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $30 Snapshot session May 7, 2026 Last $0.15 Breakeven $29.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 73 Model this put
0	1	—	—	$141.00	$0.05	-0.016	718.7%	1	5
Call · $32.5 In the money Snapshot session Jun 11, 2026 Last $141.00 Breakeven $173.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32.5 Snapshot session Jul 22, 2026 Last $0.05 Breakeven $32.45 Implied vol 718.7% Delta -0.016 ≈2% ITM Gamma 0 Theta -0.46 Vega 0.007 Open interest 5 Model this put
6	1	—	—	$94.30	$0.22	-0.01	601.1%	1	92
Call · $35 In the money Snapshot session Aug 11, 2026 Last $94.30 Breakeven $129.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $35 Snapshot session Jul 10, 2026 Last $0.22 Breakeven $34.78 Implied vol 601.1% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.265 Vega 0.004 Open interest 92 Model this put
3	1	—	—	$89.10	$1.05	—	—	1	20
Call · $37.5 In the money Snapshot session Aug 7, 2026 Last $89.10 Breakeven $126.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $37.5 Snapshot session Apr 20, 2026 Last $1.05 Breakeven $36.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this put
5	1	—	—	$128.50	$0.01	-0.03	729.2%	1	28
Call · $40 In the money Snapshot session Jun 8, 2026 Last $128.50 Breakeven $168.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $40 Snapshot session Jul 22, 2026 Last $0.01 Breakeven $39.99 Implied vol 729.2% Delta -0.03 ≈3% ITM Gamma 0.001 Theta -0.81 Vega 0.013 Open interest 28 Model this put
23	1	—	—	$42.55	$0.30	-0.009	480.7%	2	4
Call · $42.5 In the money Snapshot session Mar 20, 2026 Last $42.55 Breakeven $85.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this call Put · $42.5 Snapshot session May 8, 2026 Last $0.30 Breakeven $42.20 Implied vol 480.7% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.18 Vega 0.004 Open interest 4 Model this put
243	6	—	—	$83.99	$0.02	-0.013	493%	1	56
Call · $45 In the money Snapshot session Jul 14, 2026 Last $83.99 Breakeven $128.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 243 Model this call Put · $45 Snapshot session Jul 31, 2026 Last $0.02 Breakeven $44.98 Implied vol 493% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.263 Vega 0.004 Open interest 56 Model this put
45	2	—	—	$40.80	$0.45	-0.015	487.3%	3	15
Call · $47.5 In the money Snapshot session Apr 9, 2026 Last $40.80 Breakeven $88.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 Model this call Put · $47.5 Snapshot session May 5, 2026 Last $0.45 Breakeven $47.05 Implied vol 487.3% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.304 Vega 0.004 Open interest 15 Model this put
368	1	—	—	$67.90	$0.04	-0.019	484.5%	1	166
Call · $50 In the money Snapshot session Jul 15, 2026 Last $67.90 Breakeven $117.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 368 Model this call Put · $50 Snapshot session Jul 31, 2026 Last $0.04 Breakeven $49.96 Implied vol 484.5% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.368 Vega 0.009 Open interest 166 Model this put
44	4	—	—	$72.47	$0.05	-0.019	453.4%	1	15
Call · $52.5 In the money Snapshot session Aug 3, 2026 Last $72.47 Breakeven $124.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 Model this call Put · $52.5 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $52.45 Implied vol 453.4% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.335 Vega 0.009 Open interest 15 Model this put
82	3	—	—	$75.22	$0.61	-0.017	418.8%	1	29
Call · $55 In the money Snapshot session Aug 14, 2026 Last $75.22 Breakeven $130.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 82 Model this call Put · $55 Snapshot session Jun 29, 2026 Last $0.61 Breakeven $54.39 Implied vol 418.8% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.288 Vega 0.005 Open interest 29 Model this put
76	1	—	—	$100.18	$0.65	-0.019	403.5%	1	76
Call · $57.5 In the money Snapshot session Jun 9, 2026 Last $100.18 Breakeven $157.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 76 Model this call Put · $57.5 Snapshot session Jun 25, 2026 Last $0.65 Breakeven $56.85 Implied vol 403.5% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.299 Vega 0.01 Open interest 76 Model this put
232	1	—	—	$73.00	$0.20	-0.013	346.6%	1	69
Call · $60 In the money Snapshot session Aug 13, 2026 Last $73.00 Breakeven $133.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 232 Model this call Put · $60 Snapshot session Aug 12, 2026 Last $0.20 Breakeven $59.80 Implied vol 346.6% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.188 Vega 0.005 Open interest 69 Model this put
8	1	—	—	$113.00	$0.74	-0.014	330.1%	200	207
Call · $62.5 In the money Snapshot session Jun 17, 2026 Last $113.00 Breakeven $175.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $62.5 Snapshot session Jul 20, 2026 Last $0.74 Breakeven $61.76 Implied vol 330.1% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.187 Vega 0.005 Open interest 207 Model this put
136	3	—	—	$104.50	$0.70	-0.016	324%	3	57
Call · $65 In the money Snapshot session Jun 8, 2026 Last $104.50 Breakeven $169.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 136 Model this call Put · $65 Snapshot session Aug 3, 2026 Last $0.70 Breakeven $64.30 Implied vol 324% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.214 Vega 0.005 Open interest 57 Model this put
7	1	—	—	$54.71	$0.25	-0.023	330.3%	10	13
Call · $67.5 In the money Snapshot session Aug 5, 2026 Last $54.71 Breakeven $122.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $67.5 Snapshot session Jul 22, 2026 Last $0.25 Breakeven $67.25 Implied vol 330.3% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.286 Vega 0.011 Open interest 13 Model this put
90	35	—	—	$60.35	$0.05	-0.024	313.8%	1	63
Call · $70 In the money Snapshot session Aug 14, 2026 Last $60.35 Breakeven $130.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 Model this call Put · $70 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $69.95 Implied vol 313.8% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.283 Vega 0.011 Open interest 63 Model this put
37	10	—	—	$50.50	$0.35	-0.026	300.1%	1	11
Call · $72.5 In the money Snapshot session Aug 6, 2026 Last $50.50 Breakeven $123.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 Model this call Put · $72.5 Snapshot session Aug 3, 2026 Last $0.35 Breakeven $72.15 Implied vol 300.1% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -0.29 Vega 0.011 Open interest 11 Model this put
103	1	—	—	$59.60	$0.05	-0.021	270.5%	2	763
Call · $75 In the money Snapshot session Jul 23, 2026 Last $59.60 Breakeven $134.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 103 Model this call Put · $75 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $74.95 Implied vol 270.5% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.224 Vega 0.006 Open interest 763 Model this put
6	3	—	—	$54.64	$0.05	-0.031	274.2%	1	12
Call · $77.5 In the money Snapshot session Jul 2, 2026 Last $54.64 Breakeven $132.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $77.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $77.45 Implied vol 274.2% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.304 Vega 0.011 Open interest 12 Model this put
340	1	—	—	$43.40	$0.05	-0.013	209.7%	10	59
Call · $80 In the money Snapshot session Aug 6, 2026 Last $43.40 Breakeven $123.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 340 Model this call Put · $80 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $79.95 Implied vol 209.7% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.109 Vega 0.006 Open interest 59 Model this put
70	3	—	—	$67.15	$0.08	-0.015	202%	7	88
Call · $82.5 In the money Snapshot session May 18, 2026 Last $67.15 Breakeven $149.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 Model this call Put · $82.5 Snapshot session Aug 11, 2026 Last $0.08 Breakeven $82.42 Implied vol 202% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.122 Vega 0.006 Open interest 88 Model this put
127	1	—	—	$74.26	$0.17	-0.029	219.5%	2	481
Call · $85 In the money Snapshot session Jun 30, 2026 Last $74.26 Breakeven $159.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 127 Model this call Put · $85 Snapshot session Aug 11, 2026 Last $0.17 Breakeven $84.83 Implied vol 219.5% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.232 Vega 0.012 Open interest 481 Model this put
10	1	—	—	$77.15	$0.08	-0.017	179.2%	3	33
Call · $87.5 In the money Snapshot session May 21, 2026 Last $77.15 Breakeven $164.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $87.5 Snapshot session Aug 11, 2026 Last $0.08 Breakeven $87.42 Implied vol 179.2% Delta -0.017 ≈2% ITM Gamma 0.002 Theta -0.12 Vega 0.006 Open interest 33 Model this put
3.4k	2	—	—	$41.10	$0.05	-0.023	180.4%	27	1.3k
Call · $90 In the money Snapshot session Aug 12, 2026 Last $41.10 Breakeven $131.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.4k Model this call Put · $90 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $89.95 Implied vol 180.4% Delta -0.023 ≈2% ITM Gamma 0.002 Theta -0.161 Vega 0.006 Open interest 1.3k Model this put
19	1	—	—	$83.67	$0.06	-0.017	153.6%	1	58
Call · $92.5 In the money Snapshot session Jun 18, 2026 Last $83.67 Breakeven $176.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this call Put · $92.5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $92.44 Implied vol 153.6% Delta -0.017 ≈2% ITM Gamma 0.002 Theta -0.103 Vega 0.006 Open interest 58 Model this put
617	41	—	—	$30.50	$0.05	-0.018	143.3%	8	732
Call · $95 In the money Snapshot session Jul 30, 2026 Last $30.50 Breakeven $125.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 617 Model this call Put · $95 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $94.95 Implied vol 143.3% Delta -0.018 ≈2% ITM Gamma 0.002 Theta -0.102 Vega 0.006 Open interest 732 Model this put
4	2	—	—	$85.93	$0.15	-0.032	150.2%	1	25
Call · $97.5 In the money Snapshot session Jun 3, 2026 Last $85.93 Breakeven $183.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $97.5 Snapshot session Aug 12, 2026 Last $0.15 Breakeven $97.35 Implied vol 150.2% Delta -0.032 ≈3% ITM Gamma 0.003 Theta -0.173 Vega 0.013 Open interest 25 Model this put
311	3	—	—	$30.35	$0.20	-0.036	140.9%	26	901
Call · $100 In the money Snapshot session Aug 14, 2026 Last $30.35 Breakeven $130.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 311 Model this call Put · $100 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $99.80 Implied vol 140.9% Delta -0.036 ≈4% ITM Gamma 0.004 Theta -0.18 Vega 0.013 Open interest 901 Model this put
108	60	—	—	$36.15	$0.60	-0.035	113.6%	4	330
Call · $105 In the money Snapshot session Jul 2, 2026 Last $36.15 Breakeven $141.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 108 Model this call Put · $105 Snapshot session Aug 13, 2026 Last $0.60 Breakeven $104.40 Implied vol 113.6% Delta -0.035 ≈4% ITM Gamma 0.005 Theta -0.141 Vega 0.013 Open interest 330 Model this put
0	—	—	—	—	$0.30	-0.046	116.9%	1	68
Call · $106 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $106 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $105.70 Implied vol 116.9% Delta -0.046 ≈5% ITM Gamma 0.006 Theta -0.181 Vega 0.013 Open interest 68 Model this put
0	—	—	—	—	$0.20	-0.054	118.4%	1	143
Call · $107 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $107 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $106.80 Implied vol 118.4% Delta -0.054 ≈5% ITM Gamma 0.006 Theta -0.211 Vega 0.013 Open interest 143 Model this put
0	—	—	—	—	$1.05	-0.068	121.9%	1	8
Call · $108 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $108 Snapshot session Aug 11, 2026 Last $1.05 Breakeven $106.95 Implied vol 121.9% Delta -0.068 ≈7% ITM Gamma 0.007 Theta -0.258 Vega 0.023 Open interest 8 Model this put
0	—	—	—	—	$0.45	-0.041	97.2%	6	20
Call · $109 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $109 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $108.55 Implied vol 97.2% Delta -0.041 ≈4% ITM Gamma 0.006 Theta -0.135 Vega 0.014 Open interest 20 Model this put
197	1	—	—	$21.00	$0.59	-0.051	98.7%	1	112
Call · $110 In the money Snapshot session Aug 14, 2026 Last $21.00 Breakeven $131.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 197 Model this call Put · $110 Snapshot session Aug 14, 2026 Last $0.59 Breakeven $109.41 Implied vol 98.7% Delta -0.051 ≈5% ITM Gamma 0.007 Theta -0.165 Vega 0.014 Open interest 112 Model this put
2	1	—	—	$20.81	$0.42	-0.074	106.6%	604	609
Call · $111 In the money Snapshot session Aug 4, 2026 Last $20.81 Breakeven $131.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $111 Snapshot session Aug 14, 2026 Last $0.42 Breakeven $110.58 Implied vol 106.6% Delta -0.074 ≈7% ITM Gamma 0.009 Theta -0.239 Vega 0.024 Open interest 609 Model this put
0	—	—	—	—	$0.85	-0.087	107.2%	1	8
Call · $112 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $112 Snapshot session Aug 13, 2026 Last $0.85 Breakeven $111.15 Implied vol 107.2% Delta -0.087 ≈9% ITM Gamma 0.01 Theta -0.272 Vega 0.024 Open interest 8 Model this put
0	—	—	—	—	$0.65	-0.093	103.6%	5	19
Call · $113 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $113 Snapshot session Aug 14, 2026 Last $0.65 Breakeven $112.35 Implied vol 103.6% Delta -0.093 ≈9% ITM Gamma 0.011 Theta -0.275 Vega 0.024 Open interest 19 Model this put
3	1	86%	0.933	$20.12	$0.65	-0.09	95.9%	5	7
Call · $114 In the money Snapshot session Aug 12, 2026 Last $20.12 Breakeven $134.12 Implied vol 86% Delta 0.933 ≈93% ITM Gamma 0.01 Theta -0.191 Vega 0.024 Open interest 3 Model this call Put · $114 Snapshot session Aug 14, 2026 Last $0.65 Breakeven $113.35 Implied vol 95.9% Delta -0.09 ≈9% ITM Gamma 0.012 Theta -0.249 Vega 0.024 Open interest 7 Model this put
86	10	60.9%	0.975	$18.70	$0.82	-0.105	96.6%	33	539
Call · $115 In the money Snapshot session Aug 10, 2026 Last $18.70 Breakeven $133.70 Implied vol 60.9% Delta 0.975 ≈97% ITM Gamma 0.007 Theta -0.069 Vega 0.007 Open interest 86 Model this call Put · $115 Snapshot session Aug 14, 2026 Last $0.82 Breakeven $114.18 Implied vol 96.6% Delta -0.105 ≈10% ITM Gamma 0.013 Theta -0.282 Vega 0.024 Open interest 539 Model this put
1	1	61.7%	0.964	$9.70	$1.14	-0.133	102.9%	1	6
Call · $116 In the money Snapshot session Jul 29, 2026 Last $9.70 Breakeven $125.70 Implied vol 61.7% Delta 0.964 ≈96% ITM Gamma 0.009 Theta -0.09 Vega 0.014 Open interest 1 Model this call Put · $116 Snapshot session Aug 14, 2026 Last $1.14 Breakeven $114.86 Implied vol 102.9% Delta -0.133 ≈13% ITM Gamma 0.014 Theta -0.357 Vega 0.036 Open interest 6 Model this put
0	1	68.5%	0.937	$16.10	$1.59	-0.13	94.2%	2	40
Call · $117 In the money Snapshot session Aug 3, 2026 Last $16.10 Breakeven $133.10 Implied vol 68.5% Delta 0.937 ≈94% ITM Gamma 0.013 Theta -0.15 Vega 0.024 Open interest 0 Model this call Put · $117 Snapshot session Aug 14, 2026 Last $1.59 Breakeven $115.41 Implied vol 94.2% Delta -0.13 ≈13% ITM Gamma 0.016 Theta -0.322 Vega 0.036 Open interest 40 Model this put
1	1	72.3%	0.907	$9.10	$1.32	-0.152	95%	4	61
Call · $118 In the money Snapshot session Jul 29, 2026 Last $9.10 Breakeven $127.10 Implied vol 72.3% Delta 0.907 ≈91% ITM Gamma 0.016 Theta -0.204 Vega 0.024 Open interest 1 Model this call Put · $118 Snapshot session Aug 14, 2026 Last $1.32 Breakeven $116.68 Implied vol 95% Delta -0.152 ≈15% ITM Gamma 0.017 Theta -0.358 Vega 0.037 Open interest 61 Model this put
1	1	72%	0.89	$14.60	$5.60	-0.178	97.9%	14	17
Call · $119 In the money Snapshot session Jul 30, 2026 Last $14.60 Breakeven $133.60 Implied vol 72% Delta 0.89 ≈89% ITM Gamma 0.018 Theta -0.23 Vega 0.024 Open interest 1 Model this call Put · $119 Snapshot session Aug 11, 2026 Last $5.60 Breakeven $113.40 Implied vol 97.9% Delta -0.178 ≈18% ITM Gamma 0.018 Theta -0.41 Vega 0.037 Open interest 17 Model this put
1.4k	21	75.3%	0.859	$11.30	$1.70	-0.2	99.4%	11	1.2k
Call · $120 In the money Snapshot session Aug 11, 2026 Last $11.30 Breakeven $131.30 Implied vol 75.3% Delta 0.859 ≈86% ITM Gamma 0.02 Theta -0.282 Vega 0.037 Open interest 1.4k Model this call Put · $120 Snapshot session Aug 14, 2026 Last $1.70 Breakeven $118.30 Implied vol 99.4% Delta -0.2 ≈20% ITM Gamma 0.02 Theta -0.451 Vega 0.037 Open interest 1.2k Model this put
6	6	86.4%	0.806	$8.20	$2.00	-0.229	103.2%	5	7
Call · $121 In the money Snapshot session Jul 28, 2026 Last $8.20 Breakeven $129.20 Implied vol 86.4% Delta 0.806 ≈81% ITM Gamma 0.022 Theta -0.395 Vega 0.037 Open interest 6 Model this call Put · $121 Snapshot session Aug 12, 2026 Last $2.00 Breakeven $119.00 Implied vol 103.2% Delta -0.229 ≈23% ITM Gamma 0.02 Theta -0.505 Vega 0.049 Open interest 7 Model this put
6	1	86.2%	0.784	$13.30	$2.40	-0.244	98.3%	8	30
Call · $122 In the money Snapshot session Jul 31, 2026 Last $13.30 Breakeven $135.30 Implied vol 86.2% Delta 0.784 ≈78% ITM Gamma 0.024 Theta -0.423 Vega 0.049 Open interest 6 Model this call Put · $122 Snapshot session Aug 12, 2026 Last $2.40 Breakeven $119.60 Implied vol 98.3% Delta -0.244 ≈24% ITM Gamma 0.022 Theta -0.495 Vega 0.049 Open interest 30 Model this put
11	10	80%	0.771	$8.70	$2.35	-0.266	97.1%	1	13
Call · $123 In the money Snapshot session Aug 10, 2026 Last $8.70 Breakeven $131.70 Implied vol 80% Delta 0.771 ≈77% ITM Gamma 0.026 Theta -0.403 Vega 0.049 Open interest 11 Model this call Put · $123 Snapshot session Aug 14, 2026 Last $2.35 Breakeven $120.65 Implied vol 97.1% Delta -0.266 ≈27% ITM Gamma 0.023 Theta -0.511 Vega 0.049 Open interest 13 Model this put
3	1	79.8%	0.741	$13.95	$2.80	-0.29	96.4%	5	10
Call · $124 In the money Snapshot session Aug 12, 2026 Last $13.95 Breakeven $137.95 Implied vol 79.8% Delta 0.741 ≈74% ITM Gamma 0.028 Theta -0.425 Vega 0.049 Open interest 3 Model this call Put · $124 Snapshot session Aug 13, 2026 Last $2.80 Breakeven $121.20 Implied vol 96.4% Delta -0.29 ≈29% ITM Gamma 0.025 Theta -0.53 Vega 0.049 Open interest 10 Model this put
144	2.5k	83.7%	0.704	$8.46	$3.02	-0.317	97.2%	9	84
Call · $125 In the money Snapshot session Aug 14, 2026 Last $8.46 Breakeven $133.46 Implied vol 83.7% Delta 0.704 ≈70% ITM Gamma 0.028 Theta -0.476 Vega 0.049 Open interest 144 Model this call Put · $125 Snapshot session Aug 14, 2026 Last $3.02 Breakeven $121.98 Implied vol 97.2% Delta -0.317 ≈32% ITM Gamma 0.025 Theta -0.559 Vega 0.049 Open interest 84 Model this put
39	1	91.6%	0.665	$11.57	$2.68	-0.343	98.1%	14	19
Call · $126 In the money Snapshot session Aug 12, 2026 Last $11.57 Breakeven $137.57 Implied vol 91.6% Delta 0.665 ≈66% ITM Gamma 0.028 Theta -0.556 Vega 0.057 Open interest 39 Model this call Put · $126 Snapshot session Aug 13, 2026 Last $2.68 Breakeven $123.32 Implied vol 98.1% Delta -0.343 ≈34% ITM Gamma 0.026 Theta -0.585 Vega 0.057 Open interest 19 Model this put
11	5	85.6%	0.642	$14.61	$4.00	-0.371	98.1%	36	13
Call · $127 In the money Snapshot session Aug 4, 2026 Last $14.61 Breakeven $141.61 Implied vol 85.6% Delta 0.642 ≈64% ITM Gamma 0.03 Theta -0.527 Vega 0.057 Open interest 11 Model this call Put · $127 Snapshot session Aug 14, 2026 Last $4.00 Breakeven $123.00 Implied vol 98.1% Delta -0.371 ≈37% ITM Gamma 0.027 Theta -0.596 Vega 0.057 Open interest 13 Model this put
11	15	91.8%	0.605	$11.00	$3.16	-0.401	101.6%	1	6
Call · $128 In the money Snapshot session Aug 12, 2026 Last $11.00 Breakeven $139.00 Implied vol 91.8% Delta 0.605 ≈61% ITM Gamma 0.029 Theta -0.577 Vega 0.057 Open interest 11 Model this call Put · $128 Snapshot session Aug 13, 2026 Last $3.16 Breakeven $124.84 Implied vol 101.6% Delta -0.401 ≈40% ITM Gamma 0.026 Theta -0.629 Vega 0.057 Open interest 6 Model this put
9	1	83.1%	0.58	$13.70	$6.03	-0.429	107.8%	1	4
Call · $129 In the money Snapshot session Aug 3, 2026 Last $13.70 Breakeven $142.70 Implied vol 83.1% Delta 0.58 ≈58% ITM Gamma 0.032 Theta -0.532 Vega 0.057 Open interest 9 Model this call Put · $129 Snapshot session Aug 14, 2026 Last $6.03 Breakeven $122.97 Implied vol 107.8% Delta -0.429 ≈43% ITM Gamma 0.025 Theta -0.679 Vega 0.057 Open interest 4 Model this put
Underlying $129.92
140	10	84.9%	0.547	$5.40	$5.10	-0.454	92.2%	185	293
Call · $130 Snapshot session Aug 14, 2026 Last $5.40 Breakeven $135.40 Implied vol 84.9% Delta 0.547 ≈55% ITM Gamma 0.032 Theta -0.554 Vega 0.058 Open interest 140 Model this call Put · $130 In the money Snapshot session Aug 14, 2026 Last $5.10 Breakeven $124.90 Implied vol 92.2% Delta -0.454 ≈45% ITM Gamma 0.03 Theta -0.588 Vega 0.058 Open interest 293 Model this put
16	2	97.5%	0.518	$4.50	$4.60	-0.48	107.3%	20	17
Call · $131 Snapshot session Aug 14, 2026 Last $4.50 Breakeven $135.50 Implied vol 97.5% Delta 0.518 ≈52% ITM Gamma 0.029 Theta -0.643 Vega 0.058 Open interest 16 Model this call Put · $131 In the money Snapshot session Aug 13, 2026 Last $4.60 Breakeven $126.40 Implied vol 107.3% Delta -0.48 ≈48% ITM Gamma 0.026 Theta -0.694 Vega 0.058 Open interest 17 Model this put
7	6	89.9%	0.486	$4.55	$5.90	-0.512	93.6%	1	22
Call · $132 Snapshot session Aug 14, 2026 Last $4.55 Breakeven $136.55 Implied vol 89.9% Delta 0.486 ≈49% ITM Gamma 0.031 Theta -0.587 Vega 0.058 Open interest 7 Model this call Put · $132 In the money Snapshot session Aug 14, 2026 Last $5.90 Breakeven $126.10 Implied vol 93.6% Delta -0.512 ≈51% ITM Gamma 0.029 Theta -0.599 Vega 0.058 Open interest 22 Model this put
6	41	91.8%	0.458	$2.80	$8.80	-0.538	96.3%	3	23
Call · $133 Snapshot session Aug 14, 2026 Last $2.80 Breakeven $135.80 Implied vol 91.8% Delta 0.458 ≈46% ITM Gamma 0.03 Theta -0.593 Vega 0.058 Open interest 6 Model this call Put · $133 In the money Snapshot session Aug 14, 2026 Last $8.80 Breakeven $124.20 Implied vol 96.3% Delta -0.538 ≈54% ITM Gamma 0.028 Theta -0.611 Vega 0.058 Open interest 23 Model this put
37	1	86%	0.422	$3.12	$6.30	-0.565	97.3%	2	15
Call · $134 Snapshot session Aug 14, 2026 Last $3.12 Breakeven $137.12 Implied vol 86% Delta 0.422 ≈42% ITM Gamma 0.031 Theta -0.549 Vega 0.059 Open interest 37 Model this call Put · $134 In the money Snapshot session Aug 13, 2026 Last $6.30 Breakeven $127.70 Implied vol 97.3% Delta -0.565 ≈56% ITM Gamma 0.028 Theta -0.611 Vega 0.059 Open interest 15 Model this put
250	7	83.6%	0.386	$3.20	$8.20	-0.589	100%	52	40
Call · $135 Snapshot session Aug 14, 2026 Last $3.20 Breakeven $138.20 Implied vol 83.6% Delta 0.386 ≈39% ITM Gamma 0.032 Theta -0.527 Vega 0.059 Open interest 250 Model this call Put · $135 In the money Snapshot session Aug 14, 2026 Last $8.20 Breakeven $126.80 Implied vol 100% Delta -0.589 ≈59% ITM Gamma 0.027 Theta -0.623 Vega 0.059 Open interest 40 Model this put
43	2.5k	88.4%	0.366	$2.85	$10.25	-0.622	95.9%	1	1
Call · $136 Snapshot session Aug 14, 2026 Last $2.85 Breakeven $138.85 Implied vol 88.4% Delta 0.366 ≈37% ITM Gamma 0.03 Theta -0.548 Vega 0.052 Open interest 43 Model this call Put · $136 In the money Snapshot session Aug 14, 2026 Last $10.25 Breakeven $125.75 Implied vol 95.9% Delta -0.622 ≈62% ITM Gamma 0.028 Theta -0.59 Vega 0.059 Open interest 1 Model this put
12	27	85.1%	0.333	$2.60	$10.90	-0.637	101.3%	1	2
Call · $137 Snapshot session Aug 14, 2026 Last $2.60 Breakeven $139.60 Implied vol 85.1% Delta 0.333 ≈33% ITM Gamma 0.029 Theta -0.504 Vega 0.052 Open interest 12 Model this call Put · $137 In the money Snapshot session Aug 14, 2026 Last $10.90 Breakeven $126.10 Implied vol 101.3% Delta -0.637 ≈64% ITM Gamma 0.026 Theta -0.611 Vega 0.052 Open interest 2 Model this put
27	1	77%	0.283	$2.71	—	-0.654	104.6%	—	0
Call · $138 Snapshot session Aug 14, 2026 Last $2.71 Breakeven $140.71 Implied vol 77% Delta 0.283 ≈28% ITM Gamma 0.03 Theta -0.424 Vega 0.052 Open interest 27 Model this call Put · $138 In the money Snapshot session Unknown Last — Breakeven — Implied vol 104.6% Delta -0.654 ≈65% ITM Gamma 0.024 Theta -0.617 Vega 0.052 Open interest 0 Model this put
0	6	85.7%	0.28	$2.13	—	-0.685	100.3%	—	0
Call · $139 Snapshot session Aug 14, 2026 Last $2.13 Breakeven $141.13 Implied vol 85.7% Delta 0.28 ≈28% ITM Gamma 0.027 Theta -0.47 Vega 0.052 Open interest 0 Model this call Put · $139 In the money Snapshot session Unknown Last — Breakeven — Implied vol 100.3% Delta -0.685 ≈68% ITM Gamma 0.024 Theta -0.566 Vega 0.052 Open interest 0 Model this put
1.4k	124	81%	0.239	$1.80	$13.33	-0.704	101.7%	1	34
Call · $140 Snapshot session Aug 14, 2026 Last $1.80 Breakeven $141.80 Implied vol 81% Delta 0.239 ≈24% ITM Gamma 0.027 Theta -0.414 Vega 0.04 Open interest 1.4k Model this call Put · $140 In the money Snapshot session Aug 14, 2026 Last $13.33 Breakeven $126.67 Implied vol 101.7% Delta -0.704 ≈70% ITM Gamma 0.023 Theta -0.558 Vega 0.052 Open interest 34 Model this put
1	1	85.8%	0.232	$3.52	—	-0.728	101.2%	—	0
Call · $141 Snapshot session Aug 13, 2026 Last $3.52 Breakeven $144.52 Implied vol 85.8% Delta 0.232 ≈23% ITM Gamma 0.025 Theta -0.428 Vega 0.04 Open interest 1 Model this call Put · $141 In the money Snapshot session Unknown Last — Breakeven — Implied vol 101.2% Delta -0.728 ≈73% ITM Gamma 0.023 Theta -0.535 Vega 0.053 Open interest 0 Model this put
1	1	85%	0.209	$4.05	—	-0.744	103.6%	—	0
Call · $142 Snapshot session Aug 13, 2026 Last $4.05 Breakeven $146.05 Implied vol 85% Delta 0.209 ≈21% ITM Gamma 0.023 Theta -0.397 Vega 0.041 Open interest 1 Model this call Put · $142 In the money Snapshot session Unknown Last — Breakeven — Implied vol 103.6% Delta -0.744 ≈74% ITM Gamma 0.022 Theta -0.534 Vega 0.053 Open interest 0 Model this put
0	2	108.9%	0.249	$1.27	—	-0.763	103.7%	—	0
Call · $143 Snapshot session Aug 14, 2026 Last $1.27 Breakeven $144.27 Implied vol 108.9% Delta 0.249 ≈25% ITM Gamma 0.02 Theta -0.569 Vega 0.041 Open interest 0 Model this call Put · $143 In the money Snapshot session Unknown Last — Breakeven — Implied vol 103.7% Delta -0.763 ≈76% ITM Gamma 0.021 Theta -0.513 Vega 0.041 Open interest 0 Model this put
0	3	93.4%	0.195	$1.10	—	-0.781	102.9%	—	0
Call · $144 Snapshot session Aug 14, 2026 Last $1.10 Breakeven $145.10 Implied vol 93.4% Delta 0.195 ≈19% ITM Gamma 0.02 Theta -0.416 Vega 0.041 Open interest 0 Model this call Put · $144 In the money Snapshot session Unknown Last — Breakeven — Implied vol 102.9% Delta -0.781 ≈78% ITM Gamma 0.02 Theta -0.482 Vega 0.041 Open interest 0 Model this put
863	636	101.1%	0.198	$1.13	$14.20	-0.803	100.9%	1	53
Call · $145 Snapshot session Aug 14, 2026 Last $1.13 Breakeven $146.13 Implied vol 101.1% Delta 0.198 ≈20% ITM Gamma 0.019 Theta -0.456 Vega 0.041 Open interest 863 Model this call Put · $145 In the money Snapshot session Aug 14, 2026 Last $14.20 Breakeven $130.80 Implied vol 100.9% Delta -0.803 ≈80% ITM Gamma 0.019 Theta -0.44 Vega 0.041 Open interest 53 Model this put
1	2	105.2%	0.192	$0.84	—	-0.794	111%	—	0
Call · $146 Snapshot session Aug 14, 2026 Last $0.84 Breakeven $146.84 Implied vol 105.2% Delta 0.192 ≈19% ITM Gamma 0.018 Theta -0.465 Vega 0.041 Open interest 1 Model this call Put · $146 In the money Snapshot session Unknown Last — Breakeven — Implied vol 111% Delta -0.794 ≈79% ITM Gamma 0.018 Theta -0.5 Vega 0.041 Open interest 0 Model this put
0	—	105%	0.176	—	—	-0.828	104.1%	—	0
Call · $147 Snapshot session Unknown Last — Breakeven — Implied vol 105% Delta 0.176 ≈18% ITM Gamma 0.017 Theta -0.439 Vega 0.041 Open interest 0 Model this call Put · $147 In the money Snapshot session Unknown Last — Breakeven — Implied vol 104.1% Delta -0.828 ≈83% ITM Gamma 0.017 Theta -0.418 Vega 0.041 Open interest 0 Model this put
1	1	96.9%	0.137	$1.30	—	-0.84	105.7%	—	0
Call · $148 Snapshot session Aug 14, 2026 Last $1.30 Breakeven $149.30 Implied vol 96.9% Delta 0.137 ≈14% ITM Gamma 0.016 Theta -0.348 Vega 0.028 Open interest 1 Model this call Put · $148 In the money Snapshot session Unknown Last — Breakeven — Implied vol 105.7% Delta -0.84 ≈84% ITM Gamma 0.016 Theta -0.407 Vega 0.041 Open interest 0 Model this put
766	34	87.3%	0.087	$0.50	$26.70	-0.862	107.5%	2	136
Call · $150 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $150.50 Implied vol 87.3% Delta 0.087 ≈9% ITM Gamma 0.012 Theta -0.224 Vega 0.028 Open interest 766 Model this call Put · $150 In the money Snapshot session Aug 4, 2026 Last $26.70 Breakeven $123.30 Implied vol 107.5% Delta -0.862 ≈86% ITM Gamma 0.014 Theta -0.375 Vega 0.028 Open interest 136 Model this put
269	1	97.5%	0.066	$0.23	$23.86	-0.892	116.5%	1	95
Call · $155 Snapshot session Aug 14, 2026 Last $0.23 Breakeven $155.23 Implied vol 97.5% Delta 0.066 ≈7% ITM Gamma 0.009 Theta -0.202 Vega 0.016 Open interest 269 Model this call Put · $155 In the money Snapshot session Aug 12, 2026 Last $23.86 Breakeven $131.14 Implied vol 116.5% Delta -0.892 ≈89% ITM Gamma 0.011 Theta -0.336 Vega 0.028 Open interest 95 Model this put
2k	4	93.2%	0.029	$0.15	$32.68	-0.914	126.9%	1	569
Call · $160 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $160.15 Implied vol 93.2% Delta 0.029 ≈3% ITM Gamma 0.005 Theta -0.099 Vega 0.008 Open interest 2k Model this call Put · $160 In the money Snapshot session Aug 11, 2026 Last $32.68 Breakeven $127.32 Implied vol 126.9% Delta -0.914 ≈91% ITM Gamma 0.009 Theta -0.311 Vega 0.028 Open interest 569 Model this put
2.8k	40	114.9%	0.038	$0.20	$40.48	-0.921	142.1%	1	26
Call · $165 Snapshot session Aug 13, 2026 Last $0.20 Breakeven $165.20 Implied vol 114.9% Delta 0.038 ≈4% ITM Gamma 0.005 Theta -0.155 Vega 0.017 Open interest 2.8k Model this call Put · $165 In the money Snapshot session Jul 6, 2026 Last $40.48 Breakeven $124.52 Implied vol 142.1% Delta -0.921 ≈92% ITM Gamma 0.007 Theta -0.33 Vega 0.027 Open interest 26 Model this put
201	2	167.6%	0.095	$0.18	$47.67	-0.927	154.6%	1	13
Call · $170 Snapshot session Aug 13, 2026 Last $0.18 Breakeven $170.18 Implied vol 167.6% Delta 0.095 ≈9% ITM Gamma 0.007 Theta -0.456 Vega 0.029 Open interest 201 Model this call Put · $170 In the money Snapshot session Aug 3, 2026 Last $47.67 Breakeven $122.33 Implied vol 154.6% Delta -0.927 ≈93% ITM Gamma 0.006 Theta -0.337 Vega 0.017 Open interest 13 Model this put
74	1	137.5%	0.033	$0.10	$47.00	-0.931	166.6%	1	9
Call · $175 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $175.10 Implied vol 137.5% Delta 0.033 ≈3% ITM Gamma 0.004 Theta -0.163 Vega 0.009 Open interest 74 Model this call Put · $175 In the money Snapshot session Jun 26, 2026 Last $47.00 Breakeven $128.00 Implied vol 166.6% Delta -0.931 ≈93% ITM Gamma 0.006 Theta -0.345 Vega 0.017 Open interest 9 Model this put
1.3k	1	142%	0.026	$0.05	$50.70	-0.935	178.3%	1	8
Call · $180 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $180.05 Implied vol 142% Delta 0.026 ≈3% ITM Gamma 0.003 Theta -0.137 Vega 0.009 Open interest 1.3k Model this call Put · $180 In the money Snapshot session Jun 26, 2026 Last $50.70 Breakeven $129.30 Implied vol 178.3% Delta -0.935 ≈93% ITM Gamma 0.005 Theta -0.352 Vega 0.017 Open interest 8 Model this put
217	20	177.6%	0.049	$0.10	$54.50	-0.938	189.7%	1	5
Call · $185 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $185.10 Implied vol 177.6% Delta 0.049 ≈5% ITM Gamma 0.004 Theta -0.287 Vega 0.018 Open interest 217 Model this call Put · $185 In the money Snapshot session Jun 26, 2026 Last $54.50 Breakeven $130.50 Implied vol 189.7% Delta -0.938 ≈94% ITM Gamma 0.004 Theta -0.359 Vega 0.018 Open interest 5 Model this put
604	1	167.2%	0.028	$0.09	$37.30	-0.941	200.7%	2	0
Call · $190 Snapshot session Aug 11, 2026 Last $0.09 Breakeven $190.09 Implied vol 167.2% Delta 0.028 ≈3% ITM Gamma 0.003 Theta -0.17 Vega 0.009 Open interest 604 Model this call Put · $190 In the money Snapshot session Jun 16, 2026 Last $37.30 Breakeven $152.70 Implied vol 200.7% Delta -0.941 ≈94% ITM Gamma 0.004 Theta -0.367 Vega 0.018 Open interest 0 Model this put
50	2	195.5%	0.039	$0.05	$40.10	-0.943	211.5%	1	0
Call · $195 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $195.05 Implied vol 195.5% Delta 0.039 ≈4% ITM Gamma 0.003 Theta -0.27 Vega 0.018 Open interest 50 Model this call Put · $195 In the money Snapshot session Jun 15, 2026 Last $40.10 Breakeven $154.90 Implied vol 211.5% Delta -0.943 ≈94% ITM Gamma 0.004 Theta -0.374 Vega 0.018 Open interest 0 Model this put
262	1	185.7%	0.025	$0.13	$53.40	-0.945	222%	3	0
Call · $200 Snapshot session Aug 12, 2026 Last $0.13 Breakeven $200.13 Implied vol 185.7% Delta 0.025 ≈3% ITM Gamma 0.002 Theta -0.175 Vega 0.009 Open interest 262 Model this call Put · $200 In the money Snapshot session Jun 9, 2026 Last $53.40 Breakeven $146.60 Implied vol 222% Delta -0.945 ≈95% ITM Gamma 0.003 Theta -0.381 Vega 0.018 Open interest 0 Model this put
98	20	203.3%	0.023	$0.73	$51.80	-0.949	242.3%	3	0
Call · $210 Snapshot session Aug 10, 2026 Last $0.73 Breakeven $210.73 Implied vol 203.3% Delta 0.023 ≈2% ITM Gamma 0.002 Theta -0.179 Vega 0.009 Open interest 98 Model this call Put · $210 In the money Snapshot session Jun 18, 2026 Last $51.80 Breakeven $158.20 Implied vol 242.3% Delta -0.949 ≈95% ITM Gamma 0.003 Theta -0.395 Vega 0.019 Open interest 0 Model this put
184	1	253.8%	0.042	$0.38	$72.40	-0.952	261.6%	2	0
Call · $220 Snapshot session Aug 12, 2026 Last $0.38 Breakeven $220.38 Implied vol 253.8% Delta 0.042 ≈4% ITM Gamma 0.002 Theta -0.367 Vega 0.01 Open interest 184 Model this call Put · $220 In the money Snapshot session Jun 23, 2026 Last $72.40 Breakeven $147.60 Implied vol 261.6% Delta -0.952 ≈95% ITM Gamma 0.003 Theta -0.409 Vega 0.019 Open interest 0 Model this put
89	10	236.2%	0.021	$0.75	—	-0.954	280.1%	—	0
Call · $230 Snapshot session Aug 10, 2026 Last $0.75 Breakeven $230.75 Implied vol 236.2% Delta 0.021 ≈2% ITM Gamma 0.001 Theta -0.189 Vega 0.01 Open interest 89 Model this call Put · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol 280.1% Delta -0.954 ≈95% ITM Gamma 0.002 Theta -0.423 Vega 0.019 Open interest 0 Model this put
227	20	269%	0.03	$0.04	$108.10	-0.956	297.8%	2	0
Call · $240 Snapshot session Aug 5, 2026 Last $0.04 Breakeven $240.04 Implied vol 269% Delta 0.03 ≈3% ITM Gamma 0.002 Theta -0.292 Vega 0.01 Open interest 227 Model this call Put · $240 In the money Snapshot session Aug 4, 2026 Last $108.10 Breakeven $131.90 Implied vol 297.8% Delta -0.956 ≈96% ITM Gamma 0.002 Theta -0.436 Vega 0.019 Open interest 0 Model this put
331	13	246.9%	0.013	$0.05	—	-0.957	312.8%	—	0
Call · $250 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $250.05 Implied vol 246.9% Delta 0.013 ≈1% ITM Gamma 0.001 Theta -0.128 Vega 0.004 Open interest 331 Model this call Put · $250 In the money Snapshot session Unknown Last — Breakeven — Implied vol 312.8% Delta -0.957 ≈96% ITM Gamma 0.002 Theta -0.443 Vega 0.01 Open interest 0 Model this put
234	10	287.8%	0.022	$0.05	—	-0.959	326.4%	—	0
Call · $260 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $260.05 Implied vol 287.8% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -0.245 Vega 0.01 Open interest 234 Model this call Put · $260 In the money Snapshot session Unknown Last — Breakeven — Implied vol 326.4% Delta -0.959 ≈96% ITM Gamma 0.002 Theta -0.448 Vega 0.01 Open interest 0 Model this put

Call · $25 In the money

Snapshot session: Apr 16, 2026
Last: $62.21
Breakeven: $87.21
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $25

Snapshot session: Jun 23, 2026
Last: $0.11
Breakeven: $24.89
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11

Model this put

Call · $27.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $27.5

Snapshot session: Mar 20, 2026
Last: $0.53
Breakeven: $26.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22

Model this put

Call · $30 In the money

Snapshot session: Jan 7, 2026
Last: $26.00
Breakeven: $56.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $30

Snapshot session: May 7, 2026
Last: $0.15
Breakeven: $29.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 73

Model this put

Call · $32.5 In the money

Snapshot session: Jun 11, 2026
Last: $141.00
Breakeven: $173.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $32.5

Snapshot session: Jul 22, 2026
Last: $0.05
Breakeven: $32.45
Implied vol: 718.7%
Delta: -0.016 ≈2% ITM
Gamma: 0
Theta: -0.46
Vega: 0.007
Open interest: 5

Model this put

Call · $35 In the money

Snapshot session: Aug 11, 2026
Last: $94.30
Breakeven: $129.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $35

Snapshot session: Jul 10, 2026
Last: $0.22
Breakeven: $34.78
Implied vol: 601.1%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.265
Vega: 0.004
Open interest: 92

Model this put

Call · $37.5 In the money

Snapshot session: Aug 7, 2026
Last: $89.10
Breakeven: $126.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $37.5

Snapshot session: Apr 20, 2026
Last: $1.05
Breakeven: $36.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20

Model this put

Call · $40 In the money

Snapshot session: Jun 8, 2026
Last: $128.50
Breakeven: $168.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $40

Snapshot session: Jul 22, 2026
Last: $0.01
Breakeven: $39.99
Implied vol: 729.2%
Delta: -0.03 ≈3% ITM
Gamma: 0.001
Theta: -0.81
Vega: 0.013
Open interest: 28

Model this put

Call · $42.5 In the money

Snapshot session: Mar 20, 2026
Last: $42.55
Breakeven: $85.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23

Model this call

Put · $42.5

Snapshot session: May 8, 2026
Last: $0.30
Breakeven: $42.20
Implied vol: 480.7%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.18
Vega: 0.004
Open interest: 4

Model this put

Call · $45 In the money

Snapshot session: Jul 14, 2026
Last: $83.99
Breakeven: $128.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 243

Model this call

Put · $45

Snapshot session: Jul 31, 2026
Last: $0.02
Breakeven: $44.98
Implied vol: 493%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -0.263
Vega: 0.004
Open interest: 56

Model this put

Call · $47.5 In the money

Snapshot session: Apr 9, 2026
Last: $40.80
Breakeven: $88.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 45

Model this call

Put · $47.5

Snapshot session: May 5, 2026
Last: $0.45
Breakeven: $47.05
Implied vol: 487.3%
Delta: -0.015 ≈2% ITM
Gamma: 0.001
Theta: -0.304
Vega: 0.004
Open interest: 15

Model this put

Call · $50 In the money

Snapshot session: Jul 15, 2026
Last: $67.90
Breakeven: $117.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 368

Model this call

Put · $50

Snapshot session: Jul 31, 2026
Last: $0.04
Breakeven: $49.96
Implied vol: 484.5%
Delta: -0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.368
Vega: 0.009
Open interest: 166

Model this put

Call · $52.5 In the money

Snapshot session: Aug 3, 2026
Last: $72.47
Breakeven: $124.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 44

Model this call

Put · $52.5

Snapshot session: Aug 3, 2026
Last: $0.05
Breakeven: $52.45
Implied vol: 453.4%
Delta: -0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.335
Vega: 0.009
Open interest: 15

Model this put

Call · $55 In the money

Snapshot session: Aug 14, 2026
Last: $75.22
Breakeven: $130.22
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 82

Model this call

Put · $55

Snapshot session: Jun 29, 2026
Last: $0.61
Breakeven: $54.39
Implied vol: 418.8%
Delta: -0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.288
Vega: 0.005
Open interest: 29

Model this put

Call · $57.5 In the money

Snapshot session: Jun 9, 2026
Last: $100.18
Breakeven: $157.68
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 76

Model this call

Put · $57.5

Snapshot session: Jun 25, 2026
Last: $0.65
Breakeven: $56.85
Implied vol: 403.5%
Delta: -0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.299
Vega: 0.01
Open interest: 76

Model this put

Call · $60 In the money

Snapshot session: Aug 13, 2026
Last: $73.00
Breakeven: $133.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 232

Model this call

Put · $60

Snapshot session: Aug 12, 2026
Last: $0.20
Breakeven: $59.80
Implied vol: 346.6%
Delta: -0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.188
Vega: 0.005
Open interest: 69

Model this put

Call · $62.5 In the money

Snapshot session: Jun 17, 2026
Last: $113.00
Breakeven: $175.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this call

Put · $62.5

Snapshot session: Jul 20, 2026
Last: $0.74
Breakeven: $61.76
Implied vol: 330.1%
Delta: -0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.187
Vega: 0.005
Open interest: 207

Model this put

Call · $65 In the money

Snapshot session: Jun 8, 2026
Last: $104.50
Breakeven: $169.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 136

Model this call

Put · $65

Snapshot session: Aug 3, 2026
Last: $0.70
Breakeven: $64.30
Implied vol: 324%
Delta: -0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.214
Vega: 0.005
Open interest: 57

Model this put

Call · $67.5 In the money

Snapshot session: Aug 5, 2026
Last: $54.71
Breakeven: $122.21
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this call

Put · $67.5

Snapshot session: Jul 22, 2026
Last: $0.25
Breakeven: $67.25
Implied vol: 330.3%
Delta: -0.023 ≈2% ITM
Gamma: 0.001
Theta: -0.286
Vega: 0.011
Open interest: 13

Model this put

Call · $70 In the money

Snapshot session: Aug 14, 2026
Last: $60.35
Breakeven: $130.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 90

Model this call

Put · $70

Snapshot session: Aug 5, 2026
Last: $0.05
Breakeven: $69.95
Implied vol: 313.8%
Delta: -0.024 ≈2% ITM
Gamma: 0.001
Theta: -0.283
Vega: 0.011
Open interest: 63

Model this put

Call · $72.5 In the money

Snapshot session: Aug 6, 2026
Last: $50.50
Breakeven: $123.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 37

Model this call

Put · $72.5

Snapshot session: Aug 3, 2026
Last: $0.35
Breakeven: $72.15
Implied vol: 300.1%
Delta: -0.026 ≈3% ITM
Gamma: 0.001
Theta: -0.29
Vega: 0.011
Open interest: 11

Model this put

Call · $75 In the money

Snapshot session: Jul 23, 2026
Last: $59.60
Breakeven: $134.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 103

Model this call

Put · $75

Snapshot session: Aug 11, 2026
Last: $0.05
Breakeven: $74.95
Implied vol: 270.5%
Delta: -0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.224
Vega: 0.006
Open interest: 763

Model this put

Call · $77.5 In the money

Snapshot session: Jul 2, 2026
Last: $54.64
Breakeven: $132.14
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $77.5

Snapshot session: Aug 11, 2026
Last: $0.05
Breakeven: $77.45
Implied vol: 274.2%
Delta: -0.031 ≈3% ITM
Gamma: 0.002
Theta: -0.304
Vega: 0.011
Open interest: 12

Model this put

Call · $80 In the money

Snapshot session: Aug 6, 2026
Last: $43.40
Breakeven: $123.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 340

Model this call

Put · $80

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $79.95
Implied vol: 209.7%
Delta: -0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.109
Vega: 0.006
Open interest: 59

Model this put

Call · $82.5 In the money

Snapshot session: May 18, 2026
Last: $67.15
Breakeven: $149.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 70

Model this call

Put · $82.5

Snapshot session: Aug 11, 2026
Last: $0.08
Breakeven: $82.42
Implied vol: 202%
Delta: -0.015 ≈2% ITM
Gamma: 0.001
Theta: -0.122
Vega: 0.006
Open interest: 88

Model this put

Call · $85 In the money

Snapshot session: Jun 30, 2026
Last: $74.26
Breakeven: $159.26
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 127

Model this call

Put · $85

Snapshot session: Aug 11, 2026
Last: $0.17
Breakeven: $84.83
Implied vol: 219.5%
Delta: -0.029 ≈3% ITM
Gamma: 0.002
Theta: -0.232
Vega: 0.012
Open interest: 481

Model this put

Call · $87.5 In the money

Snapshot session: May 21, 2026
Last: $77.15
Breakeven: $164.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this call

Put · $87.5

Snapshot session: Aug 11, 2026
Last: $0.08
Breakeven: $87.42
Implied vol: 179.2%
Delta: -0.017 ≈2% ITM
Gamma: 0.002
Theta: -0.12
Vega: 0.006
Open interest: 33

Model this put

Call · $90 In the money

Snapshot session: Aug 12, 2026
Last: $41.10
Breakeven: $131.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3.4k

Model this call

Put · $90

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $89.95
Implied vol: 180.4%
Delta: -0.023 ≈2% ITM
Gamma: 0.002
Theta: -0.161
Vega: 0.006
Open interest: 1.3k

Model this put

Call · $92.5 In the money

Snapshot session: Jun 18, 2026
Last: $83.67
Breakeven: $176.17
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19

Model this call

Put · $92.5

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $92.44
Implied vol: 153.6%
Delta: -0.017 ≈2% ITM
Gamma: 0.002
Theta: -0.103
Vega: 0.006
Open interest: 58

Model this put

Call · $95 In the money

Snapshot session: Jul 30, 2026
Last: $30.50
Breakeven: $125.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 617

Model this call

Put · $95

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $94.95
Implied vol: 143.3%
Delta: -0.018 ≈2% ITM
Gamma: 0.002
Theta: -0.102
Vega: 0.006
Open interest: 732

Model this put

Call · $97.5 In the money

Snapshot session: Jun 3, 2026
Last: $85.93
Breakeven: $183.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $97.5

Snapshot session: Aug 12, 2026
Last: $0.15
Breakeven: $97.35
Implied vol: 150.2%
Delta: -0.032 ≈3% ITM
Gamma: 0.003
Theta: -0.173
Vega: 0.013
Open interest: 25

Model this put

Call · $100 In the money

Snapshot session: Aug 14, 2026
Last: $30.35
Breakeven: $130.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 311

Model this call

Put · $100

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $99.80
Implied vol: 140.9%
Delta: -0.036 ≈4% ITM
Gamma: 0.004
Theta: -0.18
Vega: 0.013
Open interest: 901

Model this put

Call · $105 In the money

Snapshot session: Jul 2, 2026
Last: $36.15
Breakeven: $141.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 108

Model this call

Put · $105

Snapshot session: Aug 13, 2026
Last: $0.60
Breakeven: $104.40
Implied vol: 113.6%
Delta: -0.035 ≈4% ITM
Gamma: 0.005
Theta: -0.141
Vega: 0.013
Open interest: 330

Model this put

Call · $106 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $106

Snapshot session: Aug 14, 2026
Last: $0.30
Breakeven: $105.70
Implied vol: 116.9%
Delta: -0.046 ≈5% ITM
Gamma: 0.006
Theta: -0.181
Vega: 0.013
Open interest: 68

Model this put

Call · $107 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $107

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $106.80
Implied vol: 118.4%
Delta: -0.054 ≈5% ITM
Gamma: 0.006
Theta: -0.211
Vega: 0.013
Open interest: 143

Model this put

Call · $108 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $108

Snapshot session: Aug 11, 2026
Last: $1.05
Breakeven: $106.95
Implied vol: 121.9%
Delta: -0.068 ≈7% ITM
Gamma: 0.007
Theta: -0.258
Vega: 0.023
Open interest: 8

Model this put

Call · $109 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $109

Snapshot session: Aug 14, 2026
Last: $0.45
Breakeven: $108.55
Implied vol: 97.2%
Delta: -0.041 ≈4% ITM
Gamma: 0.006
Theta: -0.135
Vega: 0.014
Open interest: 20

Model this put

Call · $110 In the money

Snapshot session: Aug 14, 2026
Last: $21.00
Breakeven: $131.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 197

Model this call

Put · $110

Snapshot session: Aug 14, 2026
Last: $0.59
Breakeven: $109.41
Implied vol: 98.7%
Delta: -0.051 ≈5% ITM
Gamma: 0.007
Theta: -0.165
Vega: 0.014
Open interest: 112

Model this put

Call · $111 In the money

Snapshot session: Aug 4, 2026
Last: $20.81
Breakeven: $131.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $111

Snapshot session: Aug 14, 2026
Last: $0.42
Breakeven: $110.58
Implied vol: 106.6%
Delta: -0.074 ≈7% ITM
Gamma: 0.009
Theta: -0.239
Vega: 0.024
Open interest: 609

Model this put

Call · $112 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $112

Snapshot session: Aug 13, 2026
Last: $0.85
Breakeven: $111.15
Implied vol: 107.2%
Delta: -0.087 ≈9% ITM
Gamma: 0.01
Theta: -0.272
Vega: 0.024
Open interest: 8

Model this put

Call · $113 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $113

Snapshot session: Aug 14, 2026
Last: $0.65
Breakeven: $112.35
Implied vol: 103.6%
Delta: -0.093 ≈9% ITM
Gamma: 0.011
Theta: -0.275
Vega: 0.024
Open interest: 19

Model this put

Call · $114 In the money

Snapshot session: Aug 12, 2026
Last: $20.12
Breakeven: $134.12
Implied vol: 86%
Delta: 0.933 ≈93% ITM
Gamma: 0.01
Theta: -0.191
Vega: 0.024
Open interest: 3

Model this call

Put · $114

Snapshot session: Aug 14, 2026
Last: $0.65
Breakeven: $113.35
Implied vol: 95.9%
Delta: -0.09 ≈9% ITM
Gamma: 0.012
Theta: -0.249
Vega: 0.024
Open interest: 7

Model this put

Call · $115 In the money

Snapshot session: Aug 10, 2026
Last: $18.70
Breakeven: $133.70
Implied vol: 60.9%
Delta: 0.975 ≈97% ITM
Gamma: 0.007
Theta: -0.069
Vega: 0.007
Open interest: 86

Model this call

Put · $115

Snapshot session: Aug 14, 2026
Last: $0.82
Breakeven: $114.18
Implied vol: 96.6%
Delta: -0.105 ≈10% ITM
Gamma: 0.013
Theta: -0.282
Vega: 0.024
Open interest: 539

Model this put

Call · $116 In the money

Snapshot session: Jul 29, 2026
Last: $9.70
Breakeven: $125.70
Implied vol: 61.7%
Delta: 0.964 ≈96% ITM
Gamma: 0.009
Theta: -0.09
Vega: 0.014
Open interest: 1

Model this call

Put · $116

Snapshot session: Aug 14, 2026
Last: $1.14
Breakeven: $114.86
Implied vol: 102.9%
Delta: -0.133 ≈13% ITM
Gamma: 0.014
Theta: -0.357
Vega: 0.036
Open interest: 6

Model this put

Call · $117 In the money

Snapshot session: Aug 3, 2026
Last: $16.10
Breakeven: $133.10
Implied vol: 68.5%
Delta: 0.937 ≈94% ITM
Gamma: 0.013
Theta: -0.15
Vega: 0.024
Open interest: 0

Model this call

Put · $117

Snapshot session: Aug 14, 2026
Last: $1.59
Breakeven: $115.41
Implied vol: 94.2%
Delta: -0.13 ≈13% ITM
Gamma: 0.016
Theta: -0.322
Vega: 0.036
Open interest: 40

Model this put

Call · $118 In the money

Snapshot session: Jul 29, 2026
Last: $9.10
Breakeven: $127.10
Implied vol: 72.3%
Delta: 0.907 ≈91% ITM
Gamma: 0.016
Theta: -0.204
Vega: 0.024
Open interest: 1

Model this call

Put · $118

Snapshot session: Aug 14, 2026
Last: $1.32
Breakeven: $116.68
Implied vol: 95%
Delta: -0.152 ≈15% ITM
Gamma: 0.017
Theta: -0.358
Vega: 0.037
Open interest: 61

Model this put

Call · $119 In the money

Snapshot session: Jul 30, 2026
Last: $14.60
Breakeven: $133.60
Implied vol: 72%
Delta: 0.89 ≈89% ITM
Gamma: 0.018
Theta: -0.23
Vega: 0.024
Open interest: 1

Model this call

Put · $119

Snapshot session: Aug 11, 2026
Last: $5.60
Breakeven: $113.40
Implied vol: 97.9%
Delta: -0.178 ≈18% ITM
Gamma: 0.018
Theta: -0.41
Vega: 0.037
Open interest: 17

Model this put

Call · $120 In the money

Snapshot session: Aug 11, 2026
Last: $11.30
Breakeven: $131.30
Implied vol: 75.3%
Delta: 0.859 ≈86% ITM
Gamma: 0.02
Theta: -0.282
Vega: 0.037
Open interest: 1.4k

Model this call

Put · $120

Snapshot session: Aug 14, 2026
Last: $1.70
Breakeven: $118.30
Implied vol: 99.4%
Delta: -0.2 ≈20% ITM
Gamma: 0.02
Theta: -0.451
Vega: 0.037
Open interest: 1.2k

Model this put

Call · $121 In the money

Snapshot session: Jul 28, 2026
Last: $8.20
Breakeven: $129.20
Implied vol: 86.4%
Delta: 0.806 ≈81% ITM
Gamma: 0.022
Theta: -0.395
Vega: 0.037
Open interest: 6

Model this call

Put · $121

Snapshot session: Aug 12, 2026
Last: $2.00
Breakeven: $119.00
Implied vol: 103.2%
Delta: -0.229 ≈23% ITM
Gamma: 0.02
Theta: -0.505
Vega: 0.049
Open interest: 7

Model this put

Call · $122 In the money

Snapshot session: Jul 31, 2026
Last: $13.30
Breakeven: $135.30
Implied vol: 86.2%
Delta: 0.784 ≈78% ITM
Gamma: 0.024
Theta: -0.423
Vega: 0.049
Open interest: 6

Model this call

Put · $122

Snapshot session: Aug 12, 2026
Last: $2.40
Breakeven: $119.60
Implied vol: 98.3%
Delta: -0.244 ≈24% ITM
Gamma: 0.022
Theta: -0.495
Vega: 0.049
Open interest: 30

Model this put

Call · $123 In the money

Snapshot session: Aug 10, 2026
Last: $8.70
Breakeven: $131.70
Implied vol: 80%
Delta: 0.771 ≈77% ITM
Gamma: 0.026
Theta: -0.403
Vega: 0.049
Open interest: 11

Model this call

Put · $123

Snapshot session: Aug 14, 2026
Last: $2.35
Breakeven: $120.65
Implied vol: 97.1%
Delta: -0.266 ≈27% ITM
Gamma: 0.023
Theta: -0.511
Vega: 0.049
Open interest: 13

Model this put

Call · $124 In the money

Snapshot session: Aug 12, 2026
Last: $13.95
Breakeven: $137.95
Implied vol: 79.8%
Delta: 0.741 ≈74% ITM
Gamma: 0.028
Theta: -0.425
Vega: 0.049
Open interest: 3

Model this call

Put · $124

Snapshot session: Aug 13, 2026
Last: $2.80
Breakeven: $121.20
Implied vol: 96.4%
Delta: -0.29 ≈29% ITM
Gamma: 0.025
Theta: -0.53
Vega: 0.049
Open interest: 10

Model this put

Call · $125 In the money

Snapshot session: Aug 14, 2026
Last: $8.46
Breakeven: $133.46
Implied vol: 83.7%
Delta: 0.704 ≈70% ITM
Gamma: 0.028
Theta: -0.476
Vega: 0.049
Open interest: 144

Model this call

Put · $125

Snapshot session: Aug 14, 2026
Last: $3.02
Breakeven: $121.98
Implied vol: 97.2%
Delta: -0.317 ≈32% ITM
Gamma: 0.025
Theta: -0.559
Vega: 0.049
Open interest: 84

Model this put

Call · $126 In the money

Snapshot session: Aug 12, 2026
Last: $11.57
Breakeven: $137.57
Implied vol: 91.6%
Delta: 0.665 ≈66% ITM
Gamma: 0.028
Theta: -0.556
Vega: 0.057
Open interest: 39

Model this call

Put · $126

Snapshot session: Aug 13, 2026
Last: $2.68
Breakeven: $123.32
Implied vol: 98.1%
Delta: -0.343 ≈34% ITM
Gamma: 0.026
Theta: -0.585
Vega: 0.057
Open interest: 19

Model this put

Call · $127 In the money

Snapshot session: Aug 4, 2026
Last: $14.61
Breakeven: $141.61
Implied vol: 85.6%
Delta: 0.642 ≈64% ITM
Gamma: 0.03
Theta: -0.527
Vega: 0.057
Open interest: 11

Model this call

Put · $127

Snapshot session: Aug 14, 2026
Last: $4.00
Breakeven: $123.00
Implied vol: 98.1%
Delta: -0.371 ≈37% ITM
Gamma: 0.027
Theta: -0.596
Vega: 0.057
Open interest: 13

Model this put

Call · $128 In the money

Snapshot session: Aug 12, 2026
Last: $11.00
Breakeven: $139.00
Implied vol: 91.8%
Delta: 0.605 ≈61% ITM
Gamma: 0.029
Theta: -0.577
Vega: 0.057
Open interest: 11

Model this call

Put · $128

Snapshot session: Aug 13, 2026
Last: $3.16
Breakeven: $124.84
Implied vol: 101.6%
Delta: -0.401 ≈40% ITM
Gamma: 0.026
Theta: -0.629
Vega: 0.057
Open interest: 6

Model this put

Call · $129 In the money

Snapshot session: Aug 3, 2026
Last: $13.70
Breakeven: $142.70
Implied vol: 83.1%
Delta: 0.58 ≈58% ITM
Gamma: 0.032
Theta: -0.532
Vega: 0.057
Open interest: 9

Model this call

Put · $129

Snapshot session: Aug 14, 2026
Last: $6.03
Breakeven: $122.97
Implied vol: 107.8%
Delta: -0.429 ≈43% ITM
Gamma: 0.025
Theta: -0.679
Vega: 0.057
Open interest: 4

Model this put

Call · $130

Snapshot session: Aug 14, 2026
Last: $5.40
Breakeven: $135.40
Implied vol: 84.9%
Delta: 0.547 ≈55% ITM
Gamma: 0.032
Theta: -0.554
Vega: 0.058
Open interest: 140

Model this call

Put · $130 In the money

Snapshot session: Aug 14, 2026
Last: $5.10
Breakeven: $124.90
Implied vol: 92.2%
Delta: -0.454 ≈45% ITM
Gamma: 0.03
Theta: -0.588
Vega: 0.058
Open interest: 293

Model this put

Call · $131

Snapshot session: Aug 14, 2026
Last: $4.50
Breakeven: $135.50
Implied vol: 97.5%
Delta: 0.518 ≈52% ITM
Gamma: 0.029
Theta: -0.643
Vega: 0.058
Open interest: 16

Model this call

Put · $131 In the money

Snapshot session: Aug 13, 2026
Last: $4.60
Breakeven: $126.40
Implied vol: 107.3%
Delta: -0.48 ≈48% ITM
Gamma: 0.026
Theta: -0.694
Vega: 0.058
Open interest: 17

Model this put

Call · $132

Snapshot session: Aug 14, 2026
Last: $4.55
Breakeven: $136.55
Implied vol: 89.9%
Delta: 0.486 ≈49% ITM
Gamma: 0.031
Theta: -0.587
Vega: 0.058
Open interest: 7

Model this call

Put · $132 In the money

Snapshot session: Aug 14, 2026
Last: $5.90
Breakeven: $126.10
Implied vol: 93.6%
Delta: -0.512 ≈51% ITM
Gamma: 0.029
Theta: -0.599
Vega: 0.058
Open interest: 22

Model this put

Call · $133

Snapshot session: Aug 14, 2026
Last: $2.80
Breakeven: $135.80
Implied vol: 91.8%
Delta: 0.458 ≈46% ITM
Gamma: 0.03
Theta: -0.593
Vega: 0.058
Open interest: 6

Model this call

Put · $133 In the money

Snapshot session: Aug 14, 2026
Last: $8.80
Breakeven: $124.20
Implied vol: 96.3%
Delta: -0.538 ≈54% ITM
Gamma: 0.028
Theta: -0.611
Vega: 0.058
Open interest: 23

Model this put

Call · $134

Snapshot session: Aug 14, 2026
Last: $3.12
Breakeven: $137.12
Implied vol: 86%
Delta: 0.422 ≈42% ITM
Gamma: 0.031
Theta: -0.549
Vega: 0.059
Open interest: 37

Model this call

Put · $134 In the money

Snapshot session: Aug 13, 2026
Last: $6.30
Breakeven: $127.70
Implied vol: 97.3%
Delta: -0.565 ≈56% ITM
Gamma: 0.028
Theta: -0.611
Vega: 0.059
Open interest: 15

Model this put

Call · $135

Snapshot session: Aug 14, 2026
Last: $3.20
Breakeven: $138.20
Implied vol: 83.6%
Delta: 0.386 ≈39% ITM
Gamma: 0.032
Theta: -0.527
Vega: 0.059
Open interest: 250

Model this call

Put · $135 In the money

Snapshot session: Aug 14, 2026
Last: $8.20
Breakeven: $126.80
Implied vol: 100%
Delta: -0.589 ≈59% ITM
Gamma: 0.027
Theta: -0.623
Vega: 0.059
Open interest: 40

Model this put

Call · $136

Snapshot session: Aug 14, 2026
Last: $2.85
Breakeven: $138.85
Implied vol: 88.4%
Delta: 0.366 ≈37% ITM
Gamma: 0.03
Theta: -0.548
Vega: 0.052
Open interest: 43

Model this call

Put · $136 In the money

Snapshot session: Aug 14, 2026
Last: $10.25
Breakeven: $125.75
Implied vol: 95.9%
Delta: -0.622 ≈62% ITM
Gamma: 0.028
Theta: -0.59
Vega: 0.059
Open interest: 1

Model this put

Call · $137

Snapshot session: Aug 14, 2026
Last: $2.60
Breakeven: $139.60
Implied vol: 85.1%
Delta: 0.333 ≈33% ITM
Gamma: 0.029
Theta: -0.504
Vega: 0.052
Open interest: 12

Model this call

Put · $137 In the money

Snapshot session: Aug 14, 2026
Last: $10.90
Breakeven: $126.10
Implied vol: 101.3%
Delta: -0.637 ≈64% ITM
Gamma: 0.026
Theta: -0.611
Vega: 0.052
Open interest: 2

Model this put

Call · $138

Snapshot session: Aug 14, 2026
Last: $2.71
Breakeven: $140.71
Implied vol: 77%
Delta: 0.283 ≈28% ITM
Gamma: 0.03
Theta: -0.424
Vega: 0.052
Open interest: 27

Model this call

Put · $138 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 104.6%
Delta: -0.654 ≈65% ITM
Gamma: 0.024
Theta: -0.617
Vega: 0.052
Open interest: 0

Model this put

Call · $139

Snapshot session: Aug 14, 2026
Last: $2.13
Breakeven: $141.13
Implied vol: 85.7%
Delta: 0.28 ≈28% ITM
Gamma: 0.027
Theta: -0.47
Vega: 0.052
Open interest: 0

Model this call

Put · $139 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 100.3%
Delta: -0.685 ≈68% ITM
Gamma: 0.024
Theta: -0.566
Vega: 0.052
Open interest: 0

Model this put

Call · $140

Snapshot session: Aug 14, 2026
Last: $1.80
Breakeven: $141.80
Implied vol: 81%
Delta: 0.239 ≈24% ITM
Gamma: 0.027
Theta: -0.414
Vega: 0.04
Open interest: 1.4k

Model this call

Put · $140 In the money

Snapshot session: Aug 14, 2026
Last: $13.33
Breakeven: $126.67
Implied vol: 101.7%
Delta: -0.704 ≈70% ITM
Gamma: 0.023
Theta: -0.558
Vega: 0.052
Open interest: 34

Model this put

Call · $141

Snapshot session: Aug 13, 2026
Last: $3.52
Breakeven: $144.52
Implied vol: 85.8%
Delta: 0.232 ≈23% ITM
Gamma: 0.025
Theta: -0.428
Vega: 0.04
Open interest: 1

Model this call

Put · $141 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 101.2%
Delta: -0.728 ≈73% ITM
Gamma: 0.023
Theta: -0.535
Vega: 0.053
Open interest: 0

Model this put

Call · $142

Snapshot session: Aug 13, 2026
Last: $4.05
Breakeven: $146.05
Implied vol: 85%
Delta: 0.209 ≈21% ITM
Gamma: 0.023
Theta: -0.397
Vega: 0.041
Open interest: 1

Model this call

Put · $142 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 103.6%
Delta: -0.744 ≈74% ITM
Gamma: 0.022
Theta: -0.534
Vega: 0.053
Open interest: 0

Model this put

Call · $143

Snapshot session: Aug 14, 2026
Last: $1.27
Breakeven: $144.27
Implied vol: 108.9%
Delta: 0.249 ≈25% ITM
Gamma: 0.02
Theta: -0.569
Vega: 0.041
Open interest: 0

Model this call

Put · $143 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 103.7%
Delta: -0.763 ≈76% ITM
Gamma: 0.021
Theta: -0.513
Vega: 0.041
Open interest: 0

Model this put

Call · $144

Snapshot session: Aug 14, 2026
Last: $1.10
Breakeven: $145.10
Implied vol: 93.4%
Delta: 0.195 ≈19% ITM
Gamma: 0.02
Theta: -0.416
Vega: 0.041
Open interest: 0

Model this call

Put · $144 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 102.9%
Delta: -0.781 ≈78% ITM
Gamma: 0.02
Theta: -0.482
Vega: 0.041
Open interest: 0

Model this put

Call · $145

Snapshot session: Aug 14, 2026
Last: $1.13
Breakeven: $146.13
Implied vol: 101.1%
Delta: 0.198 ≈20% ITM
Gamma: 0.019
Theta: -0.456
Vega: 0.041
Open interest: 863

Model this call

Put · $145 In the money

Snapshot session: Aug 14, 2026
Last: $14.20
Breakeven: $130.80
Implied vol: 100.9%
Delta: -0.803 ≈80% ITM
Gamma: 0.019
Theta: -0.44
Vega: 0.041
Open interest: 53

Model this put

Call · $146

Snapshot session: Aug 14, 2026
Last: $0.84
Breakeven: $146.84
Implied vol: 105.2%
Delta: 0.192 ≈19% ITM
Gamma: 0.018
Theta: -0.465
Vega: 0.041
Open interest: 1

Model this call

Put · $146 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 111%
Delta: -0.794 ≈79% ITM
Gamma: 0.018
Theta: -0.5
Vega: 0.041
Open interest: 0

Model this put

Call · $147

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 105%
Delta: 0.176 ≈18% ITM
Gamma: 0.017
Theta: -0.439
Vega: 0.041
Open interest: 0

Model this call

Put · $147 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 104.1%
Delta: -0.828 ≈83% ITM
Gamma: 0.017
Theta: -0.418
Vega: 0.041
Open interest: 0

Model this put

Call · $148

Snapshot session: Aug 14, 2026
Last: $1.30
Breakeven: $149.30
Implied vol: 96.9%
Delta: 0.137 ≈14% ITM
Gamma: 0.016
Theta: -0.348
Vega: 0.028
Open interest: 1

Model this call

Put · $148 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 105.7%
Delta: -0.84 ≈84% ITM
Gamma: 0.016
Theta: -0.407
Vega: 0.041
Open interest: 0

Model this put

Call · $150

Snapshot session: Aug 14, 2026
Last: $0.50
Breakeven: $150.50
Implied vol: 87.3%
Delta: 0.087 ≈9% ITM
Gamma: 0.012
Theta: -0.224
Vega: 0.028
Open interest: 766

Model this call

Put · $150 In the money

Snapshot session: Aug 4, 2026
Last: $26.70
Breakeven: $123.30
Implied vol: 107.5%
Delta: -0.862 ≈86% ITM
Gamma: 0.014
Theta: -0.375
Vega: 0.028
Open interest: 136

Model this put

Call · $155

Snapshot session: Aug 14, 2026
Last: $0.23
Breakeven: $155.23
Implied vol: 97.5%
Delta: 0.066 ≈7% ITM
Gamma: 0.009
Theta: -0.202
Vega: 0.016
Open interest: 269

Model this call

Put · $155 In the money

Snapshot session: Aug 12, 2026
Last: $23.86
Breakeven: $131.14
Implied vol: 116.5%
Delta: -0.892 ≈89% ITM
Gamma: 0.011
Theta: -0.336
Vega: 0.028
Open interest: 95

Model this put

Call · $160

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $160.15
Implied vol: 93.2%
Delta: 0.029 ≈3% ITM
Gamma: 0.005
Theta: -0.099
Vega: 0.008
Open interest: 2k

Model this call

Put · $160 In the money

Snapshot session: Aug 11, 2026
Last: $32.68
Breakeven: $127.32
Implied vol: 126.9%
Delta: -0.914 ≈91% ITM
Gamma: 0.009
Theta: -0.311
Vega: 0.028
Open interest: 569

Model this put

Call · $165

Snapshot session: Aug 13, 2026
Last: $0.20
Breakeven: $165.20
Implied vol: 114.9%
Delta: 0.038 ≈4% ITM
Gamma: 0.005
Theta: -0.155
Vega: 0.017
Open interest: 2.8k

Model this call

Put · $165 In the money

Snapshot session: Jul 6, 2026
Last: $40.48
Breakeven: $124.52
Implied vol: 142.1%
Delta: -0.921 ≈92% ITM
Gamma: 0.007
Theta: -0.33
Vega: 0.027
Open interest: 26

Model this put

Call · $170

Snapshot session: Aug 13, 2026
Last: $0.18
Breakeven: $170.18
Implied vol: 167.6%
Delta: 0.095 ≈9% ITM
Gamma: 0.007
Theta: -0.456
Vega: 0.029
Open interest: 201

Model this call

Put · $170 In the money

Snapshot session: Aug 3, 2026
Last: $47.67
Breakeven: $122.33
Implied vol: 154.6%
Delta: -0.927 ≈93% ITM
Gamma: 0.006
Theta: -0.337
Vega: 0.017
Open interest: 13

Model this put

Call · $175

Snapshot session: Aug 13, 2026
Last: $0.10
Breakeven: $175.10
Implied vol: 137.5%
Delta: 0.033 ≈3% ITM
Gamma: 0.004
Theta: -0.163
Vega: 0.009
Open interest: 74

Model this call

Put · $175 In the money

Snapshot session: Jun 26, 2026
Last: $47.00
Breakeven: $128.00
Implied vol: 166.6%
Delta: -0.931 ≈93% ITM
Gamma: 0.006
Theta: -0.345
Vega: 0.017
Open interest: 9

Model this put

Call · $180

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $180.05
Implied vol: 142%
Delta: 0.026 ≈3% ITM
Gamma: 0.003
Theta: -0.137
Vega: 0.009
Open interest: 1.3k

Model this call

Put · $180 In the money

Snapshot session: Jun 26, 2026
Last: $50.70
Breakeven: $129.30
Implied vol: 178.3%
Delta: -0.935 ≈93% ITM
Gamma: 0.005
Theta: -0.352
Vega: 0.017
Open interest: 8

Model this put

Call · $185

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $185.10
Implied vol: 177.6%
Delta: 0.049 ≈5% ITM
Gamma: 0.004
Theta: -0.287
Vega: 0.018
Open interest: 217

Model this call

Put · $185 In the money

Snapshot session: Jun 26, 2026
Last: $54.50
Breakeven: $130.50
Implied vol: 189.7%
Delta: -0.938 ≈94% ITM
Gamma: 0.004
Theta: -0.359
Vega: 0.018
Open interest: 5

Model this put

Call · $190

Snapshot session: Aug 11, 2026
Last: $0.09
Breakeven: $190.09
Implied vol: 167.2%
Delta: 0.028 ≈3% ITM
Gamma: 0.003
Theta: -0.17
Vega: 0.009
Open interest: 604

Model this call

Put · $190 In the money

Snapshot session: Jun 16, 2026
Last: $37.30
Breakeven: $152.70
Implied vol: 200.7%
Delta: -0.941 ≈94% ITM
Gamma: 0.004
Theta: -0.367
Vega: 0.018
Open interest: 0

Model this put

Call · $195

Snapshot session: Aug 11, 2026
Last: $0.05
Breakeven: $195.05
Implied vol: 195.5%
Delta: 0.039 ≈4% ITM
Gamma: 0.003
Theta: -0.27
Vega: 0.018
Open interest: 50

Model this call

Put · $195 In the money

Snapshot session: Jun 15, 2026
Last: $40.10
Breakeven: $154.90
Implied vol: 211.5%
Delta: -0.943 ≈94% ITM
Gamma: 0.004
Theta: -0.374
Vega: 0.018
Open interest: 0

Model this put

Call · $200

Snapshot session: Aug 12, 2026
Last: $0.13
Breakeven: $200.13
Implied vol: 185.7%
Delta: 0.025 ≈3% ITM
Gamma: 0.002
Theta: -0.175
Vega: 0.009
Open interest: 262

Model this call

Put · $200 In the money

Snapshot session: Jun 9, 2026
Last: $53.40
Breakeven: $146.60
Implied vol: 222%
Delta: -0.945 ≈95% ITM
Gamma: 0.003
Theta: -0.381
Vega: 0.018
Open interest: 0

Model this put

Call · $210

Snapshot session: Aug 10, 2026
Last: $0.73
Breakeven: $210.73
Implied vol: 203.3%
Delta: 0.023 ≈2% ITM
Gamma: 0.002
Theta: -0.179
Vega: 0.009
Open interest: 98

Model this call

Put · $210 In the money

Snapshot session: Jun 18, 2026
Last: $51.80
Breakeven: $158.20
Implied vol: 242.3%
Delta: -0.949 ≈95% ITM
Gamma: 0.003
Theta: -0.395
Vega: 0.019
Open interest: 0

Model this put

Call · $220

Snapshot session: Aug 12, 2026
Last: $0.38
Breakeven: $220.38
Implied vol: 253.8%
Delta: 0.042 ≈4% ITM
Gamma: 0.002
Theta: -0.367
Vega: 0.01
Open interest: 184

Model this call

Put · $220 In the money

Snapshot session: Jun 23, 2026
Last: $72.40
Breakeven: $147.60
Implied vol: 261.6%
Delta: -0.952 ≈95% ITM
Gamma: 0.003
Theta: -0.409
Vega: 0.019
Open interest: 0

Model this put

Call · $230

Snapshot session: Aug 10, 2026
Last: $0.75
Breakeven: $230.75
Implied vol: 236.2%
Delta: 0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.189
Vega: 0.01
Open interest: 89

Model this call

Put · $230 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 280.1%
Delta: -0.954 ≈95% ITM
Gamma: 0.002
Theta: -0.423
Vega: 0.019
Open interest: 0

Model this put

Call · $240

Snapshot session: Aug 5, 2026
Last: $0.04
Breakeven: $240.04
Implied vol: 269%
Delta: 0.03 ≈3% ITM
Gamma: 0.002
Theta: -0.292
Vega: 0.01
Open interest: 227

Model this call

Put · $240 In the money

Snapshot session: Aug 4, 2026
Last: $108.10
Breakeven: $131.90
Implied vol: 297.8%
Delta: -0.956 ≈96% ITM
Gamma: 0.002
Theta: -0.436
Vega: 0.019
Open interest: 0

Model this put

Call · $250

Snapshot session: Aug 4, 2026
Last: $0.05
Breakeven: $250.05
Implied vol: 246.9%
Delta: 0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.128
Vega: 0.004
Open interest: 331

Model this call

Put · $250 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 312.8%
Delta: -0.957 ≈96% ITM
Gamma: 0.002
Theta: -0.443
Vega: 0.01
Open interest: 0

Model this put

Call · $260

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $260.05
Implied vol: 287.8%
Delta: 0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.245
Vega: 0.01
Open interest: 234

Model this call

Put · $260 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 326.4%
Delta: -0.959 ≈96% ITM
Gamma: 0.002
Theta: -0.448
Vega: 0.01
Open interest: 0

Model this put

DOCN · DigitalOcean Holdings, Inc.

Options Chain

Positioning

Chain