DOMO · Domo, Inc.

Track DOMO — free

$3.91 -0.07 (-1.76%) At close · Aug 14

Market Cap

$176.54M

45.15M

Options Chain

Underlying $3.91 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 34 contracts · mixed snapshot sessions · Dec 22, 2025–Aug 14, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Jan 15 152d Feb 19 187d Dec 17 488d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
283	17	868.5%	0.968	$2.80		$0.02	-0.031	851.6%	1	260
Call · $1 In the money Snapshot session Jul 23, 2026 Last $2.80 Breakeven $3.80 Implied vol 868.5% Delta 0.968 ≈97% ITM Gamma 0.018 Theta -0.029 Vega 0 Open interest 283 Model this call Put · $1 Snapshot session Jul 23, 2026 Last $0.02 Breakeven $0.98 Implied vol 851.6% Delta -0.031 ≈3% ITM Gamma 0.018 Theta -0.027 Vega 0 Open interest 260 Model this put
1.4k	1	365.5%	0.963	$1.90		$0.02	-0.1	624.5%	10	2.9k
Call · $2 In the money Snapshot session Aug 14, 2026 Last $1.90 Breakeven $3.90 Implied vol 365.5% Delta 0.963 ≈96% ITM Gamma 0.048 Theta -0.014 Vega 0 Open interest 1.4k Model this call Put · $2 Snapshot session Jul 29, 2026 Last $0.02 Breakeven $1.98 Implied vol 624.5% Delta -0.1 ≈10% ITM Gamma 0.06 Theta -0.05 Vega 0.001 Open interest 2.9k Model this put
26.3k	10	118.8%	0.977	$0.92		$0.03	-0.228	517.2%	25	1.3k
Call · $3 In the money Snapshot session Aug 14, 2026 Last $0.92 Breakeven $3.92 Implied vol 118.8% Delta 0.977 ≈98% ITM Gamma 0.099 Theta -0.003 Vega 0 Open interest 26.3k Model this call Put · $3 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $2.97 Implied vol 517.2% Delta -0.228 ≈23% ITM Gamma 0.127 Theta -0.072 Vega 0.001 Open interest 1.3k Model this put
Underlying $3.91
7.5k	26	58.7%	0.399	$0.04		$0.10	-0.562	83%	1	955
Call · $4 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $4.04 Implied vol 58.7% Delta 0.399 ≈40% ITM Gamma 1.434 Theta -0.011 Vega 0.002 Open interest 7.5k Model this call Put · $4 In the money Snapshot session Aug 14, 2026 Last $0.10 Breakeven $3.90 Implied vol 83% Delta -0.562 ≈56% ITM Gamma 1.03 Theta -0.015 Vega 0.002 Open interest 955 Model this put
7.5k	10	325.8%	0.331	$0.02		$1.20	—	—	11	31
Call · $5 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $5.02 Implied vol 325.8% Delta 0.331 ≈33% ITM Gamma 0.241 Theta -0.054 Vega 0.002 Open interest 7.5k Model this call Put · $5 In the money Snapshot session Jul 23, 2026 Last $1.20 Breakeven $3.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 Model this put
2.8k	1	278.1%	0.13	$0.04		$3.61	—	—	2	0
Call · $6 Snapshot session Aug 10, 2026 Last $0.04 Breakeven $6.04 Implied vol 278.1% Delta 0.13 ≈13% ITM Gamma 0.164 Theta -0.027 Vega 0.001 Open interest 2.8k Model this call Put · $6 In the money Snapshot session Apr 10, 2026 Last $3.61 Breakeven $2.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
512	10	346.7%	0.111	$0.05		—	—	—	—	0
Call · $7 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $7.05 Implied vol 346.7% Delta 0.111 ≈11% ITM Gamma 0.118 Theta -0.03 Vega 0.001 Open interest 512 Model this call Put · $7 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.4k	1	648.5%	0.295	$0.04		$3.53	—	—	2	0
Call · $8 Snapshot session Jul 27, 2026 Last $0.04 Breakeven $8.04 Implied vol 648.5% Delta 0.295 ≈29% ITM Gamma 0.114 Theta -0.102 Vega 0.002 Open interest 1.4k Model this call Put · $8 In the money Snapshot session Mar 12, 2026 Last $3.53 Breakeven $4.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
29	6	501.3%	0.133	$0.06		$1.97	—	—	443	0
Call · $9 Snapshot session Jul 14, 2026 Last $0.06 Breakeven $9.06 Implied vol 501.3% Delta 0.133 ≈13% ITM Gamma 0.092 Theta -0.049 Vega 0.001 Open interest 29 Model this call Put · $9 In the money Snapshot session Dec 22, 2025 Last $1.97 Breakeven $7.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.4k	2	710.6%	0.239	$0.06		$4.96	—	—	2	0
Call · $10 Snapshot session Jun 26, 2026 Last $0.06 Breakeven $10.06 Implied vol 710.6% Delta 0.239 ≈24% ITM Gamma 0.094 Theta -0.102 Vega 0.001 Open interest 1.4k Model this call Put · $10 In the money Snapshot session Mar 11, 2026 Last $4.96 Breakeven $5.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	9	725.9%	0.22	$0.10		$7.91	—	—	2	0
Call · $11 Snapshot session May 29, 2026 Last $0.10 Breakeven $11.10 Implied vol 725.9% Delta 0.22 ≈22% ITM Gamma 0.087 Theta -0.098 Vega 0.001 Open interest 9 Model this call Put · $11 In the money Snapshot session Jun 15, 2026 Last $7.91 Breakeven $3.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	4	664%	0.148	$0.05		$9.04	—	—	2	0
Call · $12 Snapshot session May 19, 2026 Last $0.05 Breakeven $12.05 Implied vol 664% Delta 0.148 ≈15% ITM Gamma 0.075 Theta -0.07 Vega 0.001 Open interest 4 Model this call Put · $12 In the money Snapshot session Jun 15, 2026 Last $9.04 Breakeven $2.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	846.8%	0.243	—		$10.04	—	—	2	0
Call · $13 Snapshot session Unknown Last — Breakeven — Implied vol 846.8% Delta 0.243 ≈24% ITM Gamma 0.079 Theta -0.121 Vega 0.001 Open interest 0 Model this call Put · $13 In the money Snapshot session Jun 15, 2026 Last $10.04 Breakeven $2.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$9.63	—	—	2	0
Call · $14 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14 In the money Snapshot session Mar 16, 2026 Last $9.63 Breakeven $4.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.32		—	—	—	—	0
Call · $15 Snapshot session Mar 11, 2026 Last $0.32 Breakeven $15.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.27		—	—	—	—	0
Call · $16 Snapshot session Apr 7, 2026 Last $0.27 Breakeven $16.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.05		—	—	—	—	0
Call · $17 Snapshot session Jul 22, 2026 Last $0.05 Breakeven $17.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Dec 22, 2025–Aug 14, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1505952 CUSIP 257554105 13F (30d) 110 filings 110 filers Visit website Investor relations