DOW · Dow Inc. · Options Chain

Track DOW — free

$29.64 +0.24 (+0.82%) At close · Sep 10

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$21.40B

720.74M

Options Chain

Underlying $29.64 · at close Sep 10, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 11, 2026 · expires today · 62 contracts · mixed daily-bar sessions · Aug 20, 2026–Sep 10, 2026; 12 unknown

Put / call OI

2.82

Put-heavy positioning

Open interest

21,261

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$30.00

$0.36 above spot

Open interest by strike · near the money

Calls Puts

27.5

28.5

29.5

30.5

31.5

32.5

33.5

34.5

35.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 0d Sep 18 7d Sep 25 14d Oct 2 21d Oct 9 28d Oct 16 35d Oct 23 42d Oct 30 49d Nov 20 70d Dec 18 98d Jan 15 126d Mar 19 189d Jun 17 279d Sep 17 371d Jan 21 497d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
2	2	—	—	$9.45	$10.70	$9.75		—	$0.00	$0.10	—	—	—	—
Call · $20 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.352 UTC Last $9.75 Breakeven $29.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-10 19:59:01.895 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	12	—	—	$8.55	$9.40	$8.56		—	$0.00	$2.12	—	—	—	—
Call · $21 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.353 UTC Last $8.56 Breakeven $29.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-10 19:59:58.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	3	—	—	$7.50	$8.35	$7.84		$0.03	$0.00	$2.12	—	—	20	20
Call · $22 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.333 UTC Last $7.84 Breakeven $29.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $22 Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 19:59:01.899 UTC Last $0.03 Breakeven $21.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 8, 2026 Model this put
1	2	—	—	$6.50	$7.75	$6.92		—	$0.00	$2.12	—	—	—	—
Call · $23 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.352 UTC Last $6.92 Breakeven $29.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.235 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	4	—	—	$5.50	$6.20	$5.76		$0.08	$0.00	$0.04	—	—	1	—
Call · $24 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.995 UTC Last $5.76 Breakeven $29.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $24 Daily-bar session Aug 20, 2026 Quote as of 2026-09-10 13:31:03.776 UTC Last $0.08 Breakeven $23.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
34	64	—	—	$4.55	$5.15	$4.79		$0.01	$0.00	$0.21	—	—	18	122
Call · $25 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:56.229 UTC Last $4.79 Breakeven $29.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 8, 2026 Model this call Put · $25 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.093 UTC Last $0.01 Breakeven $24.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 122 OI effective date Sep 8, 2026 Model this put
6	2	—	—	$3.55	$3.90	$3.75		$0.02	$0.00	$0.56	—	—	5	59
Call · $26 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.121 UTC Last $3.75 Breakeven $29.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this call Put · $26 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.093 UTC Last $0.02 Breakeven $25.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 OI effective date Sep 8, 2026 Model this put
6	2	—	—	$2.54	$2.98	$2.64		$0.02	$0.00	$0.18	—	—	11	1.7k
Call · $27 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.124 UTC Last $2.64 Breakeven $29.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this call Put · $27 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.097 UTC Last $0.02 Breakeven $26.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k OI effective date Sep 8, 2026 Model this put
16	29	—	—	$2.03	$2.56	$2.99		$0.01	$0.00	$0.21	—	—	3	35
Call · $27.5 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 19:59:59.087 UTC Last $2.99 Breakeven $30.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 8, 2026 Model this call Put · $27.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.092 UTC Last $0.01 Breakeven $27.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 8, 2026 Model this put
10	4	—	—	$1.54	$2.05	$1.81		$0.02	$0.01	$0.05	—	—	457	405
Call · $28 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.090 UTC Last $1.81 Breakeven $29.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 8, 2026 Model this call Put · $28 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.978 UTC Last $0.02 Breakeven $27.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 405 OI effective date Sep 8, 2026 Model this put
9	28	—	—	$1.06	$1.63	$0.97		$0.03	$0.02	$0.05	—	—	8	2.9k
Call · $28.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.276 UTC Last $0.97 Breakeven $29.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 8, 2026 Model this call Put · $28.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:54.712 UTC Last $0.03 Breakeven $28.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.9k OI effective date Sep 8, 2026 Model this put
176	17	—	—	$0.65	$1.04	$0.93		$0.07	$0.08	$0.09	—	—	67	7.5k
Call · $29 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.679 UTC Last $0.93 Breakeven $29.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 176 OI effective date Sep 8, 2026 Model this call Put · $29 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.713 UTC Last $0.07 Breakeven $28.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7.5k OI effective date Sep 8, 2026 Model this put
337	1	—	—	$0.33	$0.55	$0.37		$0.18	$0.17	$0.28	—	—	7	434
Call · $29.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.462 UTC Last $0.37 Breakeven $29.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 337 OI effective date Sep 8, 2026 Model this call Put · $29.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.995 UTC Last $0.18 Breakeven $29.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 434 OI effective date Sep 8, 2026 Model this put
Underlying $29.64
613	221	—	—	$0.12	$0.23	$0.18		$0.40	$0.36	$0.58	—	—	16	1.9k
Call · $30 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.296 UTC Last $0.18 Breakeven $30.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 613 OI effective date Sep 8, 2026 Model this call Put · $30 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.219 UTC Last $0.40 Breakeven $29.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.9k OI effective date Sep 8, 2026 Model this put
478	80	—	—	$0.06	$0.11	$0.06		$0.88	$0.77	$0.99	—	—	110	164
Call · $30.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.219 UTC Last $0.06 Breakeven $30.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 478 OI effective date Sep 8, 2026 Model this call Put · $30.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.715 UTC Last $0.88 Breakeven $29.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 164 OI effective date Sep 8, 2026 Model this put
702	76	—	—	$0.02	$0.05	$0.03		$1.28	$1.12	$1.46	—	—	10	295
Call · $31 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.107 UTC Last $0.03 Breakeven $31.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 702 OI effective date Sep 8, 2026 Model this call Put · $31 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.961 UTC Last $1.28 Breakeven $29.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 295 OI effective date Sep 8, 2026 Model this put
1.2k	58	—	—	$0.00	$0.06	$0.01		$1.21	$1.23	$2.16	—	—	68	45
Call · $31.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.462 UTC Last $0.01 Breakeven $31.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k OI effective date Sep 8, 2026 Model this call Put · $31.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.698 UTC Last $1.21 Breakeven $30.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 8, 2026 Model this put
717	15	—	—	$0.00	$0.01	$0.01		$2.09	$1.95	$2.50	—	—	222	149
Call · $32 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:58.722 UTC Last $0.01 Breakeven $32.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 717 OI effective date Sep 8, 2026 Model this call Put · $32 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.219 UTC Last $2.09 Breakeven $29.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 149 OI effective date Sep 8, 2026 Model this put
121	10	—	—	$0.00	$0.51	$0.01		$3.17	$2.19	$3.40	—	—	1	2
Call · $32.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.113 UTC Last $0.01 Breakeven $32.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 121 OI effective date Sep 8, 2026 Model this call Put · $32.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.105 UTC Last $3.17 Breakeven $29.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
391	3	—	—	$0.00	$0.01	$0.01		$2.68	$2.70	$3.85	—	—	1	1
Call · $33 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 18:01:13.722 UTC Last $0.01 Breakeven $33.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 391 OI effective date Sep 8, 2026 Model this call Put · $33 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.352 UTC Last $2.68 Breakeven $30.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
72	3	—	—	$0.00	$0.02	$0.01		—	$3.20	$4.35	—	—	—	—
Call · $33.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 14:16:51.859 UTC Last $0.01 Breakeven $33.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 72 OI effective date Sep 8, 2026 Model this call Put · $33.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.155 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
336	2	—	—	$0.00	$0.02	$0.02		$4.60	$3.60	$5.05	—	—	9	6
Call · $34 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 15:54:25.418 UTC Last $0.02 Breakeven $34.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 336 OI effective date Sep 8, 2026 Model this call Put · $34 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:49.828 UTC Last $4.60 Breakeven $29.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this put
42	42	—	—	$0.00	$0.23	$0.06		—	$4.15	$5.35	—	—	—	—
Call · $34.5 Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:59:59.465 UTC Last $0.06 Breakeven $34.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 8, 2026 Model this call Put · $34.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:49.837 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
232	10	—	—	$0.00	$0.01	$0.01		$4.27	$4.60	$5.85	—	—	1	—
Call · $35 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 13:33:50.964 UTC Last $0.01 Breakeven $35.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 232 OI effective date Sep 8, 2026 Model this call Put · $35 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 19:59:59.086 UTC Last $4.27 Breakeven $30.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—		$5.86	$5.35	$6.35	—	—	1	—
Call · $35.5 Daily-bar session Unknown Quote as of 2026-09-10 13:33:50.963 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:49.837 UTC Last $5.86 Breakeven $29.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
89	3	—	—	$0.00	$0.31	$0.05		$6.29	$5.80	$6.80	—	—	1	—
Call · $36 Daily-bar session Aug 25, 2026 Quote as of 2026-09-10 19:59:59.359 UTC Last $0.05 Breakeven $36.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 89 OI effective date Sep 8, 2026 Model this call Put · $36 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:49.837 UTC Last $6.29 Breakeven $29.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	8	—	—	$0.00	$0.73	$0.14		—	$6.55	$8.00	—	—	—	—
Call · $37 Daily-bar session Aug 20, 2026 Quote as of 2026-09-10 19:59:59.108 UTC Last $0.14 Breakeven $37.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.351 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$2.12	$0.25		—	$7.90	$9.00	—	—	—	—
Call · $38 Daily-bar session Aug 21, 2026 Quote as of 2026-09-10 19:59:59.235 UTC Last $0.25 Breakeven $38.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:49.837 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—		—	$9.05	$9.50	—	—	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-10 13:31:10.139 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:49.832 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		$10.33	$10.10	$10.50	—	—	1	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-10 19:58:08.148 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:49.704 UTC Last $10.33 Breakeven $29.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		$11.24	$10.85	$11.55	—	—	1	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-10 19:59:17.746 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.155 UTC Last $11.24 Breakeven $29.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 20, 2026–Sep 10, 2026; 12 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 31" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1751788 CUSIP 260557103 13F (30d) 432 filings 421 filers Visit website Investor relations