DOX · Amdocs Ltd

Track DOX — free

$58.22 -0.44 (-0.75%) At close · Aug 14

Market Cap

$6.22B

106.16M

Options Chain

Underlying $58.22 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 22 contracts · mixed snapshot sessions · Jul 10, 2026–Aug 14, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.036	340.4%	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol 340.4% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.174 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		$0.29	-0.078	344.5%	1	1
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Jul 10, 2026 Last $0.29 Breakeven $34.71 Implied vol 344.5% Delta -0.078 ≈8% ITM Gamma 0.006 Theta -0.326 Vega 0.01 Open interest 1 Model this put
0	—	—	—	—		$0.10	-0.04	188.8%	1	17
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $39.90 Implied vol 188.8% Delta -0.04 ≈4% ITM Gamma 0.006 Theta -0.105 Vega 0.006 Open interest 17 Model this put
0	—	—	—	—		$0.05	-0.063	149.4%	2	275
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $44.95 Implied vol 149.4% Delta -0.063 ≈6% ITM Gamma 0.011 Theta -0.12 Vega 0.011 Open interest 275 Model this put
269	3	—	—	$7.65		$0.10	-0.108	110.4%	4	2.2k
Call · $50 In the money Snapshot session Aug 12, 2026 Last $7.65 Breakeven $57.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 269 Model this call Put · $50 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $49.90 Implied vol 110.4% Delta -0.108 ≈11% ITM Gamma 0.023 Theta -0.134 Vega 0.012 Open interest 2.2k Model this put
338	1	—	—	$3.75		$0.43	-0.135	48.4%	12	39
Call · $55 In the money Snapshot session Aug 10, 2026 Last $3.75 Breakeven $58.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 338 Model this call Put · $55 Snapshot session Aug 12, 2026 Last $0.43 Breakeven $54.57 Implied vol 48.4% Delta -0.135 ≈13% ITM Gamma 0.062 Theta -0.069 Vega 0.019 Open interest 39 Model this put
Underlying $58.22
3k	2	34.1%	0.302	$0.20		$3.50	-0.613	57.1%	2	505
Call · $60 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $60.20 Implied vol 34.1% Delta 0.302 ≈30% ITM Gamma 0.141 Theta -0.077 Vega 0.026 Open interest 3k Model this call Put · $60 In the money Snapshot session Aug 12, 2026 Last $3.50 Breakeven $56.50 Implied vol 57.1% Delta -0.613 ≈61% ITM Gamma 0.093 Theta -0.144 Vega 0.029 Open interest 505 Model this put
55	10	57.9%	0.079	$0.05		$7.10	-0.923	57.3%	2	1
Call · $65 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $65.05 Implied vol 57.9% Delta 0.079 ≈8% ITM Gamma 0.035 Theta -0.056 Vega 0.014 Open interest 55 Model this call Put · $65 In the money Snapshot session Aug 11, 2026 Last $7.10 Breakeven $57.90 Implied vol 57.3% Delta -0.923 ≈92% ITM Gamma 0.035 Theta -0.055 Vega 0.014 Open interest 1 Model this put
2	1	110.8%	0.112	$0.11		$10.90	-0.884	112.2%	6	5
Call · $70 Snapshot session Aug 6, 2026 Last $0.11 Breakeven $70.11 Implied vol 110.8% Delta 0.112 ≈11% ITM Gamma 0.024 Theta -0.136 Vega 0.014 Open interest 2 Model this call Put · $70 In the money Snapshot session Aug 14, 2026 Last $10.90 Breakeven $59.10 Implied vol 112.2% Delta -0.884 ≈88% ITM Gamma 0.024 Theta -0.142 Vega 0.014 Open interest 5 Model this put
1	1	—	—	$0.20		—	-0.89	149.6%	—	0
Call · $75 Snapshot session Jul 16, 2026 Last $0.20 Breakeven $75.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 149.6% Delta -0.89 ≈89% ITM Gamma 0.017 Theta -0.181 Vega 0.015 Open interest 0 Model this put
3	1	—	—	$0.10		—	-0.936	154.6%	—	0
Call · $80 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $80.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 154.6% Delta -0.936 ≈94% ITM Gamma 0.011 Theta -0.125 Vega 0.009 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 10, 2026–Aug 14, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1062579 CUSIP G02602103 13F (30d) 428 filings 405 filers Visit website Investor relations