DPZ · Dominos Pizza Inc

Track DPZ — free

$346.27 -4.61 (-1.31%) At close · Aug 14

Market Cap

$11.46B

33.08M

Options Chain

Underlying $346.27 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 58 contracts · mixed snapshot sessions · Jul 6, 2026–Aug 14, 2026; 13 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Dec 18 123d Jan 15 151d Mar 19 214d Jun 17 304d Jan 21 522d Dec 15 851d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.10	-0.003	201.5%	3	31
Call · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $190 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $189.90 Implied vol 201.5% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.071 Vega 0.002 Open interest 31 Model this put
0	—	—	—	—		$0.10	-0.01	231.7%	3	32
Call · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $195 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $194.90 Implied vol 231.7% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.263 Vega 0.015 Open interest 32 Model this put
0	—	—	—	—		$2.60	-0.007	204.3%	15	33
Call · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $200 Snapshot session Aug 14, 2026 Last $2.60 Breakeven $197.40 Implied vol 204.3% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.157 Vega 0.007 Open interest 33 Model this put
0	—	—	—	—		$0.40	-0.028	246.2%	2	1
Call · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $210 Snapshot session Jul 6, 2026 Last $0.40 Breakeven $209.60 Implied vol 246.2% Delta -0.028 ≈3% ITM Gamma 0.001 Theta -0.643 Vega 0.032 Open interest 1 Model this put
0	—	—	—	—		$0.04	-0.019	202.2%	5	15
Call · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $220 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $219.96 Implied vol 202.2% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.383 Vega 0.016 Open interest 15 Model this put
0	—	—	—	—		$0.10	-0.007	151.1%	2	156
Call · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $230 Snapshot session Jul 28, 2026 Last $0.10 Breakeven $229.90 Implied vol 151.1% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.118 Vega 0.007 Open interest 156 Model this put
0	—	123.5%	0.997	—		$0.08	-0.004	126.9%	1	166
Call · $240 In the money Snapshot session Unknown Last — Breakeven — Implied vol 123.5% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.049 Vega 0.003 Open interest 0 Model this call Put · $240 Snapshot session Aug 3, 2026 Last $0.08 Breakeven $239.92 Implied vol 126.9% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.065 Vega 0.007 Open interest 166 Model this put
0	—	—	—	—		$0.08	-0.032	162%	2	1.7k
Call · $250 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $250 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $249.92 Implied vol 162% Delta -0.032 ≈3% ITM Gamma 0.001 Theta -0.476 Vega 0.035 Open interest 1.7k Model this put
15	1	—	—	$84.32		$0.46	-0.024	133.4%	15	77
Call · $260 In the money Snapshot session Jul 27, 2026 Last $84.32 Breakeven $344.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $260 Snapshot session Aug 14, 2026 Last $0.46 Breakeven $259.54 Implied vol 133.4% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.313 Vega 0.018 Open interest 77 Model this put
65	1	—	—	$74.47		$0.05	-0.031	122.1%	10	144
Call · $270 In the money Snapshot session Jul 27, 2026 Last $74.47 Breakeven $344.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 Model this call Put · $270 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $269.95 Implied vol 122.1% Delta -0.031 ≈3% ITM Gamma 0.001 Theta -0.354 Vega 0.036 Open interest 144 Model this put
8	1	—	—	$43.30		$0.05	-0.043	112.1%	2	384
Call · $280 In the money Snapshot session Jul 17, 2026 Last $43.30 Breakeven $323.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $280 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $279.95 Implied vol 112.1% Delta -0.043 ≈4% ITM Gamma 0.002 Theta -0.417 Vega 0.037 Open interest 384 Model this put
144	5	—	—	$34.80		$0.12	-0.056	102.5%	10	293
Call · $290 In the money Snapshot session Jul 23, 2026 Last $34.80 Breakeven $324.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 144 Model this call Put · $290 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $289.88 Implied vol 102.5% Delta -0.056 ≈6% ITM Gamma 0.003 Theta -0.48 Vega 0.038 Open interest 293 Model this put
98	2	73.1%	0.961	$25.00		$0.33	-0.071	89.3%	3	362
Call · $300 In the money Snapshot session Jul 23, 2026 Last $25.00 Breakeven $325.00 Implied vol 73.1% Delta 0.961 ≈96% ITM Gamma 0.003 Theta -0.252 Vega 0.038 Open interest 98 Model this call Put · $300 Snapshot session Aug 13, 2026 Last $0.33 Breakeven $299.67 Implied vol 89.3% Delta -0.071 ≈7% ITM Gamma 0.004 Theta -0.497 Vega 0.066 Open interest 362 Model this put
896	1	52.3%	0.973	$45.11		$0.20	-0.041	57.2%	29	1.1k
Call · $310 In the money Snapshot session Aug 11, 2026 Last $45.11 Breakeven $355.11 Implied vol 52.3% Delta 0.973 ≈97% ITM Gamma 0.003 Theta -0.14 Vega 0.019 Open interest 896 Model this call Put · $310 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $309.80 Implied vol 57.2% Delta -0.041 ≈4% ITM Gamma 0.004 Theta -0.204 Vega 0.039 Open interest 1.1k Model this put
167	1	48.8%	0.931	$33.84		$0.30	-0.081	51.4%	1	424
Call · $320 In the money Snapshot session Aug 12, 2026 Last $33.84 Breakeven $353.84 Implied vol 48.8% Delta 0.931 ≈93% ITM Gamma 0.007 Theta -0.273 Vega 0.068 Open interest 167 Model this call Put · $320 Snapshot session Aug 13, 2026 Last $0.30 Breakeven $319.70 Implied vol 51.4% Delta -0.081 ≈8% ITM Gamma 0.007 Theta -0.316 Vega 0.068 Open interest 424 Model this put
764	2	25.1%	0.96	$20.70		$1.00	-0.108	35.9%	2	469
Call · $330 In the money Snapshot session Aug 14, 2026 Last $20.70 Breakeven $350.70 Implied vol 25.1% Delta 0.96 ≈96% ITM Gamma 0.008 Theta -0.094 Vega 0.04 Open interest 764 Model this call Put · $330 Snapshot session Aug 14, 2026 Last $1.00 Breakeven $329.00 Implied vol 35.9% Delta -0.108 ≈11% ITM Gamma 0.013 Theta -0.273 Vega 0.069 Open interest 469 Model this put
573	13	33.6%	0.709	$12.05		$3.00	-0.324	41.4%	3	108
Call · $340 In the money Snapshot session Aug 13, 2026 Last $12.05 Breakeven $352.05 Implied vol 33.6% Delta 0.709 ≈71% ITM Gamma 0.025 Theta -0.479 Vega 0.138 Open interest 573 Model this call Put · $340 Snapshot session Aug 14, 2026 Last $3.00 Breakeven $337.00 Implied vol 41.4% Delta -0.324 ≈32% ITM Gamma 0.022 Theta -0.615 Vega 0.138 Open interest 108 Model this put
Underlying $346.27
475	10	38.5%	0.436	$6.33		$7.60	-0.569	36.2%	5	57
Call · $350 Snapshot session Aug 14, 2026 Last $6.33 Breakeven $356.33 Implied vol 38.5% Delta 0.436 ≈44% ITM Gamma 0.026 Theta -0.626 Vega 0.161 Open interest 475 Model this call Put · $350 In the money Snapshot session Aug 14, 2026 Last $7.60 Breakeven $342.40 Implied vol 36.2% Delta -0.569 ≈57% ITM Gamma 0.027 Theta -0.581 Vega 0.161 Open interest 57 Model this put
1.1k	1	43.1%	0.238	$5.60		$9.10	-0.809	35%	21	159
Call · $360 Snapshot session Aug 12, 2026 Last $5.60 Breakeven $365.60 Implied vol 43.1% Delta 0.238 ≈24% ITM Gamma 0.018 Theta -0.559 Vega 0.143 Open interest 1.1k Model this call Put · $360 In the money Snapshot session Aug 11, 2026 Last $9.10 Breakeven $350.90 Implied vol 35% Delta -0.809 ≈81% ITM Gamma 0.019 Theta -0.385 Vega 0.109 Open interest 159 Model this put
423	192	38.9%	0.081	$0.67		$12.60	-0.91	40.5%	2	6
Call · $370 Snapshot session Aug 14, 2026 Last $0.67 Breakeven $370.67 Implied vol 38.9% Delta 0.081 ≈8% ITM Gamma 0.01 Theta -0.241 Vega 0.074 Open interest 423 Model this call Put · $370 In the money Snapshot session Aug 4, 2026 Last $12.60 Breakeven $357.40 Implied vol 40.5% Delta -0.91 ≈91% ITM Gamma 0.01 Theta -0.262 Vega 0.073 Open interest 6 Model this put
326	29	43.9%	0.039	$0.27		$20.50	-0.905	58.1%	1	1
Call · $380 Snapshot session Aug 14, 2026 Last $0.27 Breakeven $380.27 Implied vol 43.9% Delta 0.039 ≈4% ITM Gamma 0.005 Theta -0.151 Vega 0.043 Open interest 326 Model this call Put · $380 In the money Snapshot session Aug 5, 2026 Last $20.50 Breakeven $359.50 Implied vol 58.1% Delta -0.905 ≈90% ITM Gamma 0.007 Theta -0.394 Vega 0.075 Open interest 1 Model this put
74	9	59.7%	0.05	$0.73		—	—	—	—	0
Call · $390 Snapshot session Aug 11, 2026 Last $0.73 Breakeven $390.73 Implied vol 59.7% Delta 0.05 ≈5% ITM Gamma 0.004 Theta -0.251 Vega 0.044 Open interest 74 Model this call Put · $390 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
344	2	80.2%	0.068	$0.07		—	-0.954	71.1%	—	0
Call · $400 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $400.07 Implied vol 80.2% Delta 0.068 ≈7% ITM Gamma 0.004 Theta -0.437 Vega 0.044 Open interest 344 Model this call Put · $400 In the money Snapshot session Unknown Last — Breakeven — Implied vol 71.1% Delta -0.954 ≈95% ITM Gamma 0.003 Theta -0.269 Vega 0.044 Open interest 0 Model this put
65	6	65.4%	0.014	$0.15		—	-0.956	82.3%	—	0
Call · $410 Snapshot session Aug 12, 2026 Last $0.15 Breakeven $410.15 Implied vol 65.4% Delta 0.014 ≈1% ITM Gamma 0.001 Theta -0.094 Vega 0.022 Open interest 65 Model this call Put · $410 In the money Snapshot session Unknown Last — Breakeven — Implied vol 82.3% Delta -0.956 ≈96% ITM Gamma 0.003 Theta -0.302 Vega 0.045 Open interest 0 Model this put
29	4	70.5%	0.01	$0.05		$59.00	-0.955	94.5%	1	0
Call · $420 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $420.05 Implied vol 70.5% Delta 0.01 ≈1% ITM Gamma 0.001 Theta -0.078 Vega 0.01 Open interest 29 Model this call Put · $420 In the money Snapshot session Aug 6, 2026 Last $59.00 Breakeven $361.00 Implied vol 94.5% Delta -0.955 ≈96% ITM Gamma 0.003 Theta -0.354 Vega 0.045 Open interest 0 Model this put
1	1	160.9%	0.144	$0.14		—	-0.948	109.6%	—	0
Call · $430 Snapshot session Jul 22, 2026 Last $0.14 Breakeven $430.14 Implied vol 160.9% Delta 0.144 ≈14% ITM Gamma 0.004 Theta -1.516 Vega 0.079 Open interest 1 Model this call Put · $430 In the money Snapshot session Unknown Last — Breakeven — Implied vol 109.6% Delta -0.948 ≈95% ITM Gamma 0.002 Theta -0.464 Vega 0.046 Open interest 0 Model this put
337	1	87.5%	0.01	$0.05		—	-0.965	111%	—	0
Call · $440 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $440.05 Implied vol 87.5% Delta 0.01 ≈1% ITM Gamma 0.001 Theta -0.098 Vega 0.01 Open interest 337 Model this call Put · $440 In the money Snapshot session Unknown Last — Breakeven — Implied vol 111% Delta -0.965 ≈97% ITM Gamma 0.002 Theta -0.34 Vega 0.023 Open interest 0 Model this put
7	1	154.7%	0.084	$1.50		$129.33	-0.967	118.9%	1	0
Call · $450 Snapshot session Jul 24, 2026 Last $1.50 Breakeven $451.50 Implied vol 154.7% Delta 0.084 ≈8% ITM Gamma 0.003 Theta -0.993 Vega 0.081 Open interest 7 Model this call Put · $450 In the money Snapshot session Jul 17, 2026 Last $129.33 Breakeven $320.67 Implied vol 118.9% Delta -0.967 ≈97% ITM Gamma 0.002 Theta -0.345 Vega 0.023 Open interest 0 Model this put
30	1	111.7%	0.016	$0.10		$139.28	-0.988	108%	1	0
Call · $460 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $460.10 Implied vol 111.7% Delta 0.016 ≈2% ITM Gamma 0.001 Theta -0.182 Vega 0.024 Open interest 30 Model this call Put · $460 In the money Snapshot session Jul 17, 2026 Last $139.28 Breakeven $320.72 Implied vol 108% Delta -0.988 ≈99% ITM Gamma 0.001 Theta -0.131 Vega 0.01 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 6, 2026–Aug 14, 2026; 13 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 29" for the wings.

Key facts CIK 1286681 CUSIP 25754A201 13F (30d) 686 filings 655 filers Visit website Investor relations