DVN · Devon Energy Corp/De · Options Chain

Track DVN — free

$48.98 +0.58 (+1.20%) At close · Sep 9

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$53.24B

1.10B

Options Chain

Underlying $48.98 · at close Sep 9, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 11, 2026 · 1 days to expiry · 72 contracts · mixed daily-bar sessions · Aug 3, 2026–Sep 9, 2026; 9 unknown

Put / call OI

0.50

Call-heavy positioning

Open interest

6,251

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$46.50

$2.48 below spot

ATM implied vol

49.8%

market's expected move

Open interest by strike · near the money

Calls Puts

43.5

44.5

45.5

46.5

47.5

48.5

49.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 1d Sep 18 8d Sep 25 15d Oct 2 22d Oct 9 29d Oct 16 36d Oct 23 43d Nov 20 71d Dec 18 99d Jan 15 127d Mar 19 190d Apr 16 218d Jun 17 280d Sep 17 372d Dec 17 463d Jan 21 498d Dec 15 827d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	2	—	—	$18.60	$19.55	$18.69		$0.03	$0.00	$0.43	—	—	6	—
Call · $30 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:25.631 UTC Last $18.69 Breakeven $48.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:51.598 UTC Last $0.03 Breakeven $29.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	3	—	—	$15.55	$16.50	$15.75		—	$0.00	$0.43	—	—	—	—
Call · $33 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:35.112 UTC Last $15.75 Breakeven $48.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$14.50	$15.35	$14.70		—	$0.00	$0.43	—	—	—	—
Call · $34 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:35.110 UTC Last $14.70 Breakeven $48.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$13.55	$14.35	$13.70		$0.02	$0.00	$0.43	—	—	52	—
Call · $35 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:30.802 UTC Last $13.70 Breakeven $48.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:51.598 UTC Last $0.02 Breakeven $34.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	3	—	—	$12.60	$13.35	$12.70		$0.03	$0.00	$0.43	—	—	20	20
Call · $36 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:35.109 UTC Last $12.70 Breakeven $48.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Aug 7, 2026 Quote as of 2026-09-09 19:59:51.598 UTC Last $0.03 Breakeven $35.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 4, 2026 Model this put
—	3	—	—	$11.50	$12.35	$11.70		$0.01	$0.00	$0.02	—	—	3	179
Call · $37 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:55.517 UTC Last $11.70 Breakeven $48.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:37:37.026 UTC Last $0.01 Breakeven $36.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 179 OI effective date Sep 4, 2026 Model this put
—	1	—	—	$10.35	$11.35	$10.90		$0.05	$0.00	$0.43	—	—	1	3
Call · $38 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:35.329 UTC Last $10.90 Breakeven $48.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Aug 19, 2026 Quote as of 2026-09-09 19:59:55.518 UTC Last $0.05 Breakeven $37.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this put
—	5	—	—	$9.60	$10.35	$9.70		$0.45	$0.00	$0.43	—	—	11	17
Call · $39 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:35.329 UTC Last $9.70 Breakeven $48.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Aug 3, 2026 Quote as of 2026-09-09 19:59:56.596 UTC Last $0.45 Breakeven $38.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 4, 2026 Model this put
2	2	—	—	$8.60	$9.35	$8.78		$0.05	$0.00	$0.40	—	—	4	27
Call · $40 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:30.802 UTC Last $8.78 Breakeven $48.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $40 Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 19:59:59.164 UTC Last $0.05 Breakeven $39.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 4, 2026 Model this put
18	23	—	—	$7.95	$8.40	$8.00		$0.01	$0.00	$0.42	—	—	2	20
Call · $41 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:05.486 UTC Last $8.00 Breakeven $49.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 4, 2026 Model this call Put · $41 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:55.206 UTC Last $0.01 Breakeven $40.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 4, 2026 Model this put
5	6	—	—	$6.90	$7.35	$6.76		$0.01	$0.00	$0.11	—	—	24	175
Call · $42 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.472 UTC Last $6.76 Breakeven $48.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this call Put · $42 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:18.914 UTC Last $0.01 Breakeven $41.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 175 OI effective date Sep 4, 2026 Model this put
53	1	—	—	$5.85	$6.35	$5.92		$0.08	$0.00	$0.43	—	—	12	94
Call · $43 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:35.110 UTC Last $5.92 Breakeven $48.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 4, 2026 Model this call Put · $43 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:55.208 UTC Last $0.08 Breakeven $42.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 94 OI effective date Sep 4, 2026 Model this put
1	2	—	—	$5.15	$6.00	$5.29		$0.04	$0.00	$0.44	—	—	10	10
Call · $43.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.152 UTC Last $5.29 Breakeven $48.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $43.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:59.164 UTC Last $0.04 Breakeven $43.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 4, 2026 Model this put
176	1	—	—	$4.60	$5.35	$5.00		$0.02	$0.00	$0.10	—	—	3	43
Call · $44 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.835 UTC Last $5.00 Breakeven $49.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 176 OI effective date Sep 4, 2026 Model this call Put · $44 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.161 UTC Last $0.02 Breakeven $43.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 4, 2026 Model this put
3	2	—	—	$4.00	$4.85	$4.18		$0.05	$0.00	$0.20	—	—	1	16
Call · $44.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:23.729 UTC Last $4.18 Breakeven $48.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $44.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.163 UTC Last $0.05 Breakeven $44.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 4, 2026 Model this put
122	3	—	—	$3.90	$5.25	$4.25		$0.01	$0.00	$0.23	—	—	50	176
Call · $45 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.577 UTC Last $4.25 Breakeven $49.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 122 OI effective date Sep 4, 2026 Model this call Put · $45 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:38.671 UTC Last $0.01 Breakeven $44.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 176 OI effective date Sep 4, 2026 Model this put
3	1	—	—	$3.25	$3.85	$3.50		$0.04	$0.00	$0.46	—	—	5	47
Call · $45.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:30.803 UTC Last $3.50 Breakeven $49.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $45.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:50.589 UTC Last $0.04 Breakeven $45.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 4, 2026 Model this put
486	1	—	—	$2.68	$3.35	$2.96		$0.01	$0.00	$0.11	—	—	102	230
Call · $46 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.884 UTC Last $2.96 Breakeven $48.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 486 OI effective date Sep 4, 2026 Model this call Put · $46 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.983 UTC Last $0.01 Breakeven $45.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 230 OI effective date Sep 4, 2026 Model this put
34	8	—	—	$2.17	$2.85	$2.20		$0.02	$0.02	$0.10	-0.07	74.2%	71	120
Call · $46.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.155 UTC Last $2.20 Breakeven $48.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 4, 2026 Model this call Put · $46.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.985 UTC Last $0.02 Breakeven $46.48 Implied vol 74.2% Delta -0.07 ≈7% ITM Gamma 0.07 Theta -0.128 Vega 0.004 Open interest 120 OI effective date Sep 4, 2026 Model this put
124	5	—	—	$1.91	$2.45	$2.20		$0.04	$0.02	$0.17	-0.106	71.3%	40	357
Call · $47 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.830 UTC Last $2.20 Breakeven $49.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 124 OI effective date Sep 4, 2026 Model this call Put · $47 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.985 UTC Last $0.04 Breakeven $46.96 Implied vol 71.3% Delta -0.106 ≈11% ITM Gamma 0.1 Theta -0.168 Vega 0.005 Open interest 357 OI effective date Sep 4, 2026 Model this put
82	5	—	—	$1.23	$2.05	$1.64		$0.07	$0.05	$0.10	-0.108	55.2%	684	255
Call · $47.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.601 UTC Last $1.64 Breakeven $49.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 82 OI effective date Sep 4, 2026 Model this call Put · $47.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.993 UTC Last $0.07 Breakeven $47.43 Implied vol 55.2% Delta -0.108 ≈11% ITM Gamma 0.131 Theta -0.132 Vega 0.005 Open interest 255 OI effective date Sep 4, 2026 Model this put
554	9	34.7%	0.915	$1.08	$1.40	$1.30		$0.20	$0.10	$0.21	-0.193	55.6%	127	64
Call · $48 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.995 UTC Last $1.30 Breakeven $49.30 Implied vol 34.7% Delta 0.915 ≈92% ITM Gamma 0.174 Theta -0.074 Vega 0.004 Open interest 554 OI effective date Sep 4, 2026 Model this call Put · $48 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.996 UTC Last $0.20 Breakeven $47.80 Implied vol 55.6% Delta -0.193 ≈19% ITM Gamma 0.191 Theta -0.195 Vega 0.007 Open interest 64 OI effective date Sep 4, 2026 Model this put
329	38	44.4%	0.737	$0.77	$1.01	$0.91		$0.33	$0.21	$0.33	-0.3	54.2%	25	41
Call · $48.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.981 UTC Last $0.91 Breakeven $49.41 Implied vol 44.4% Delta 0.737 ≈74% ITM Gamma 0.286 Theta -0.19 Vega 0.008 Open interest 329 OI effective date Sep 4, 2026 Model this call Put · $48.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.993 UTC Last $0.33 Breakeven $48.17 Implied vol 54.2% Delta -0.3 ≈30% ITM Gamma 0.249 Theta -0.241 Vega 0.009 Open interest 41 OI effective date Sep 4, 2026 Model this put
Underlying $48.98
434	208	42.9%	0.578	$0.45	$0.65	$0.63		$0.62	$0.43	$0.54	-0.438	56.8%	5	37
Call · $49 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.995 UTC Last $0.63 Breakeven $49.63 Implied vol 42.9% Delta 0.578 ≈58% ITM Gamma 0.354 Theta -0.219 Vega 0.01 Open interest 434 OI effective date Sep 4, 2026 Model this call Put · $49 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.987 UTC Last $0.62 Breakeven $48.38 Implied vol 56.8% Delta -0.438 ≈44% ITM Gamma 0.27 Theta -0.286 Vega 0.01 Open interest 37 OI effective date Sep 4, 2026 Model this put
250	43	44.4%	0.403	$0.30	$0.35	$0.34		$0.85	$0.59	$1.22	-0.555	72.6%	1	6
Call · $49.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.937 UTC Last $0.34 Breakeven $49.84 Implied vol 44.4% Delta 0.403 ≈40% ITM Gamma 0.339 Theta -0.223 Vega 0.01 Open interest 250 OI effective date Sep 4, 2026 Model this call Put · $49.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.835 UTC Last $0.85 Breakeven $48.65 Implied vol 72.6% Delta -0.555 ≈56% ITM Gamma 0.211 Theta -0.367 Vega 0.01 Open interest 6 OI effective date Sep 4, 2026 Model this put
594	484	47.7%	0.265	$0.19	$0.20	$0.16		$1.42	$0.94	$1.48	-0.658	72.1%	14	79
Call · $50 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.996 UTC Last $0.16 Breakeven $50.16 Implied vol 47.7% Delta 0.265 ≈26% ITM Gamma 0.266 Theta -0.202 Vega 0.008 Open interest 594 OI effective date Sep 4, 2026 Model this call Put · $50 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:59.829 UTC Last $1.42 Breakeven $48.58 Implied vol 72.1% Delta -0.658 ≈66% ITM Gamma 0.198 Theta -0.337 Vega 0.01 Open interest 79 OI effective date Sep 4, 2026 Model this put
536	25	55.3%	0.11	$0.06	$0.09	$0.05		$2.37	$1.71	$2.36	-0.793	81.6%	2	43
Call · $51 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.987 UTC Last $0.05 Breakeven $51.05 Implied vol 55.3% Delta 0.11 ≈11% ITM Gamma 0.133 Theta -0.135 Vega 0.005 Open interest 536 OI effective date Sep 4, 2026 Model this call Put · $51 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.159 UTC Last $2.37 Breakeven $48.63 Implied vol 81.6% Delta -0.793 ≈79% ITM Gamma 0.136 Theta -0.296 Vega 0.007 Open interest 43 OI effective date Sep 4, 2026 Model this put
149	27	54.8%	0.028	$0.01	$0.02	$0.02		$4.15	$2.31	$3.45	-0.908	78.3%	7	7
Call · $52 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:49:58.752 UTC Last $0.02 Breakeven $52.02 Implied vol 54.8% Delta 0.028 ≈3% ITM Gamma 0.046 Theta -0.046 Vega 0.002 Open interest 149 OI effective date Sep 4, 2026 Model this call Put · $52 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 19:59:59.169 UTC Last $4.15 Breakeven $47.85 Implied vol 78.3% Delta -0.908 ≈91% ITM Gamma 0.082 Theta -0.162 Vega 0.004 Open interest 7 OI effective date Sep 4, 2026 Model this put
75	6	—	—	$0.00	$0.02	$0.01		$4.55	$3.30	$4.45	-0.926	96.4%	2	14
Call · $53 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:13:22.593 UTC Last $0.01 Breakeven $53.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 75 OI effective date Sep 4, 2026 Model this call Put · $53 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.155 UTC Last $4.55 Breakeven $48.45 Implied vol 96.4% Delta -0.926 ≈93% ITM Gamma 0.056 Theta -0.169 Vega 0.004 Open interest 14 OI effective date Sep 4, 2026 Model this put
76	2	—	—	$0.00	$0.02	$0.01		—	$4.20	$5.45	-0.968	95%	—	—
Call · $54 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 16:47:51.259 UTC Last $0.01 Breakeven $54.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 76 OI effective date Sep 4, 2026 Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:35.110 UTC Last — Breakeven — Implied vol 95% Delta -0.968 ≈97% ITM Gamma 0.03 Theta -0.083 Vega 0.002 Open interest — OI effective date — Model this put
10	2	—	—	$0.00	$0.05	$0.02		$6.55	$5.10	$6.75	—	—	2	—
Call · $55 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 16:29:49.921 UTC Last $0.02 Breakeven $55.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 4, 2026 Model this call Put · $55 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:30.803 UTC Last $6.55 Breakeven $48.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
51	1	—	—	$0.00	$0.43	$0.20		—	$6.30	$7.75	—	—	—	—
Call · $56 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.168 UTC Last $0.20 Breakeven $56.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 4, 2026 Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:35.329 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.43	—		$8.52	$7.30	$8.85	—	—	4	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:35.330 UTC Last $8.52 Breakeven $48.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.43	$0.16		—	$8.15	$9.85	—	—	—	—
Call · $58 Daily-bar session Aug 20, 2026 Quote as of 2026-09-09 19:59:51.598 UTC Last $0.16 Breakeven $58.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.575 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.43	—		$10.53	$9.30	$10.75	—	—	4	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:35.112 UTC Last $10.53 Breakeven $48.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.43	—		—	$10.30	$11.85	—	—	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:22.319 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 3, 2026–Sep 9, 2026; 9 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 36" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1090012 CUSIP 25179M103 13F (30d) 593 filings 580 filers Visit website Investor relations