DVN · Devon Energy Corp/De

Track DVN — free Ask ALVIS about DVN

$45.05 -0.24 (-0.53%)

Market Cap

$28.14B

621.40M

Options Chain

15-min delayed Underlying $45.05 · today Options Calculator

Positioning

Jul 24, 2026 · expires today · 86 contracts

Put / call OI

0.47

Call-heavy positioning

Open interest

20,845

contracts outstanding

Volume

3,318

traded today

Max pain

$43.50

$1.55 below spot

ATM implied vol

125.6%

market's expected move

Open interest by strike · near the money

Calls Puts

37.5

38.5

39.5

40.5

41.5

42.5

43.5

44.5

45.5

46.5

47.5

48.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 24 0d Jul 31 7d Aug 7 14d Aug 14 21d Aug 21 28d Aug 28 35d Sep 4 42d Sep 18 56d Oct 16 84d Dec 18 147d Jan 15 175d Mar 19 238d Jun 17 328d Dec 17 511d Jan 21 546d Dec 15 875d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	—	—	$20.60		—	—	—	—	0
Call · $25 In the money Last $20.60 Breakeven $45.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	1	—	—	$15.27		$0.21	—	—	5	5
Call · $30 In the money Last $15.27 Breakeven $45.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $30 Last $0.21 Breakeven $29.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
12	4	0%	1	$14.07		—	—	—	—	0
Call · $31 In the money Last $14.07 Breakeven $45.07 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 12 Model this call Put · $31 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	4	—	—	$13.01		$0.02	—	—	1	1
Call · $32 In the money Last $13.01 Breakeven $45.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $32 Last $0.02 Breakeven $31.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
13	5	0%	1	$12.10		$0.17	-0.026	1865.2%	1	1
Call · $33 In the money Last $12.10 Breakeven $45.10 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 13 Model this call Put · $33 Last $0.17 Breakeven $32.83 Implied vol 1865.2% Delta -0.026 ≈3% ITM Gamma 0.008 Theta -7.658 Vega 0 Open interest 1 Model this put
13	2	—	—	$11.25		$0.08	-0.025	1656.8%	1	30
Call · $34 In the money Last $11.25 Breakeven $45.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $34 Last $0.08 Breakeven $33.92 Implied vol 1656.8% Delta -0.025 ≈2% ITM Gamma 0.008 Theta -6.476 Vega 0 Open interest 30 Model this put
1	1	1945.2%	0.936	$8.62		$0.10	-0.028	1527.3%	4	42
Call · $35 In the money Last $8.62 Breakeven $43.62 Implied vol 1945.2% Delta 0.936 ≈94% ITM Gamma 0.015 Theta -16.365 Vega 0.001 Open interest 1 Model this call Put · $35 Last $0.10 Breakeven $34.90 Implied vol 1527.3% Delta -0.028 ≈3% ITM Gamma 0.01 Theta -6.646 Vega 0 Open interest 42 Model this put
10	6	1443.7%	0.962	$10.17		$0.01	-0.021	1259.6%	4	100
Call · $36 In the money Last $10.17 Breakeven $46.17 Implied vol 1443.7% Delta 0.962 ≈96% ITM Gamma 0.014 Theta -7.924 Vega 0 Open interest 10 Model this call Put · $36 Last $0.01 Breakeven $35.99 Implied vol 1259.6% Delta -0.021 ≈2% ITM Gamma 0.01 Theta -4.307 Vega 0 Open interest 100 Model this put
10	8	1484.7%	0.939	$9.22		$0.03	-0.027	1182.9%	1	16
Call · $37 In the money Last $9.22 Breakeven $46.22 Implied vol 1484.7% Delta 0.939 ≈94% ITM Gamma 0.02 Theta -12.081 Vega 0.001 Open interest 10 Model this call Put · $37 Last $0.03 Breakeven $36.97 Implied vol 1182.9% Delta -0.027 ≈3% ITM Gamma 0.013 Theta -5.033 Vega 0 Open interest 16 Model this put
6	2	1585.8%	0.911	$8.26		$0.10	-0.018	995.3%	3	14
Call · $37.5 In the money Last $8.26 Breakeven $45.76 Implied vol 1585.8% Delta 0.911 ≈91% ITM Gamma 0.024 Theta -17.075 Vega 0.001 Open interest 6 Model this call Put · $37.5 Last $0.10 Breakeven $37.40 Implied vol 995.3% Delta -0.018 ≈2% ITM Gamma 0.011 Theta -2.983 Vega 0 Open interest 14 Model this put
29	3	1220.1%	0.946	$7.28		$0.10	-0.022	960.1%	7	46
Call · $38 In the money Last $7.28 Breakeven $45.28 Implied vol 1220.1% Delta 0.946 ≈95% ITM Gamma 0.022 Theta -8.992 Vega 0 Open interest 29 Model this call Put · $38 Last $0.10 Breakeven $37.90 Implied vol 960.1% Delta -0.022 ≈2% ITM Gamma 0.013 Theta -3.355 Vega 0 Open interest 46 Model this put
5	5	1456.2%	0.897	$6.82		$0.10	-0.036	999.5%	10	10
Call · $38.5 In the money Last $6.82 Breakeven $45.32 Implied vol 1456.2% Delta 0.897 ≈90% ITM Gamma 0.03 Theta -17.567 Vega 0.001 Open interest 5 Model this call Put · $38.5 Last $0.10 Breakeven $38.40 Implied vol 999.5% Delta -0.036 ≈4% ITM Gamma 0.019 Theta -5.312 Vega 0 Open interest 10 Model this put
11	4	—	—	$6.42		$0.05	-0.032	894.2%	8	164
Call · $39 In the money Last $6.42 Breakeven $45.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $39 Last $0.05 Breakeven $38.95 Implied vol 894.2% Delta -0.032 ≈3% ITM Gamma 0.019 Theta -4.312 Vega 0 Open interest 164 Model this put
1	1	1222.1%	0.895	$5.66		$0.10	-0.064	1006.5%	4	77
Call · $39.5 In the money Last $5.66 Breakeven $45.16 Implied vol 1222.1% Delta 0.895 ≈90% ITM Gamma 0.036 Theta -14.892 Vega 0.001 Open interest 1 Model this call Put · $39.5 Last $0.10 Breakeven $39.40 Implied vol 1006.5% Delta -0.064 ≈6% ITM Gamma 0.03 Theta -8.557 Vega 0.001 Open interest 77 Model this put
102	52	1107.3%	0.894	$5.00		$0.03	-0.015	627%	9	594
Call · $40 In the money Last $5.00 Breakeven $45.00 Implied vol 1107.3% Delta 0.894 ≈89% ITM Gamma 0.039 Theta -13.553 Vega 0.001 Open interest 102 Model this call Put · $40 Last $0.03 Breakeven $39.97 Implied vol 627% Delta -0.015 ≈2% ITM Gamma 0.014 Theta -1.589 Vega 0 Open interest 594 Model this put
10	3	757.6%	0.947	$4.77		$0.10	-0.043	708.7%	1	52
Call · $40.5 In the money Last $4.77 Breakeven $45.27 Implied vol 757.6% Delta 0.947 ≈95% ITM Gamma 0.034 Theta -5.482 Vega 0 Open interest 10 Model this call Put · $40.5 Last $0.10 Breakeven $40.40 Implied vol 708.7% Delta -0.043 ≈4% ITM Gamma 0.03 Theta -4.291 Vega 0 Open interest 52 Model this put
73	13	—	—	$4.39		$0.20	-0.03	583.5%	1	450
Call · $41 In the money Last $4.39 Breakeven $45.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 73 Model this call Put · $41 Last $0.20 Breakeven $40.80 Implied vol 583.5% Delta -0.03 ≈3% ITM Gamma 0.028 Theta -2.695 Vega 0 Open interest 450 Model this put
53	10	544.4%	0.959	$4.44		$0.01	-0.025	484.7%	24	303
Call · $41.5 In the money Last $4.44 Breakeven $45.94 Implied vol 544.4% Delta 0.959 ≈96% ITM Gamma 0.038 Theta -3.183 Vega 0 Open interest 53 Model this call Put · $41.5 Last $0.01 Breakeven $41.49 Implied vol 484.7% Delta -0.025 ≈2% ITM Gamma 0.029 Theta -1.89 Vega 0 Open interest 303 Model this put
215	20	—	—	$3.09		$0.02	-0.023	406.4%	19	1.8k
Call · $42 In the money Last $3.09 Breakeven $45.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 215 Model this call Put · $42 Last $0.02 Breakeven $41.98 Implied vol 406.4% Delta -0.023 ≈2% ITM Gamma 0.031 Theta -1.448 Vega 0 Open interest 1.8k Model this put
109	5	—	—	$2.70		$0.02	-0.032	372.3%	7	1.2k
Call · $42.5 In the money Last $2.70 Breakeven $45.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 109 Model this call Put · $42.5 Last $0.02 Breakeven $42.48 Implied vol 372.3% Delta -0.032 ≈3% ITM Gamma 0.046 Theta -1.779 Vega 0 Open interest 1.2k Model this put
260	163	—	—	$2.06		$0.04	-0.212	721.8%	1	535
Call · $43 In the money Last $2.06 Breakeven $45.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 260 Model this call Put · $43 Last $0.04 Breakeven $42.96 Implied vol 721.8% Delta -0.212 ≈21% ITM Gamma 0.097 Theta -14.182 Vega 0.001 Open interest 535 Model this put
327	54	—	—	$1.45		$0.01	-0.076	301.5%	42	244
Call · $43.5 In the money Last $1.45 Breakeven $44.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 327 Model this call Put · $43.5 Last $0.01 Breakeven $43.49 Implied vol 301.5% Delta -0.076 ≈8% ITM Gamma 0.114 Theta -2.9 Vega 0.001 Open interest 244 Model this put
1.1k	217	—	—	$0.89		$0.07	-0.057	192%	8	383
Call · $44 In the money Last $0.89 Breakeven $44.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k Model this call Put · $44 Last $0.07 Breakeven $43.93 Implied vol 192% Delta -0.057 ≈6% ITM Gamma 0.141 Theta -1.459 Vega 0 Open interest 383 Model this put
4.7k	79	—	—	$0.47		$0.01	-0.158	180.9%	206	83
Call · $44.5 In the money Last $0.47 Breakeven $44.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.7k Model this call Put · $44.5 Last $0.01 Breakeven $44.49 Implied vol 180.9% Delta -0.158 ≈16% ITM Gamma 0.319 Theta -2.924 Vega 0.001 Open interest 83 Model this put
1.9k	549	—	—	$0.11		$0.04	-0.316	125.6%	343	316
Call · $45 In the money Last $0.11 Breakeven $45.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.9k Model this call Put · $45 Last $0.04 Breakeven $44.96 Implied vol 125.6% Delta -0.316 ≈32% ITM Gamma 0.679 Theta -3 Vega 0.001 Open interest 316 Model this put
Underlying $45.05
389	137	62.6%	0.174	$0.01		$0.45	-0.633	171.2%	18	87
Call · $45.5 Last $0.01 Breakeven $45.51 Implied vol 62.6% Delta 0.174 ≈17% ITM Gamma 0.976 Theta -1.072 Vega 0.001 Open interest 389 Model this call Put · $45.5 In the money Last $0.45 Breakeven $45.05 Implied vol 171.2% Delta -0.633 ≈63% ITM Gamma 0.532 Theta -4.371 Vega 0.002 Open interest 87 Model this put
1.5k	250	119.5%	0.067	$0.02		$0.78	-0.776	231.2%	35	109
Call · $46 Last $0.02 Breakeven $46.02 Implied vol 119.5% Delta 0.067 ≈7% ITM Gamma 0.263 Theta -1.054 Vega 0 Open interest 1.5k Model this call Put · $46 In the money Last $0.78 Breakeven $45.22 Implied vol 231.2% Delta -0.776 ≈78% ITM Gamma 0.312 Theta -4.68 Vega 0.001 Open interest 109 Model this put
241	34	205.5%	0.076	$0.01		$0.93	-0.648	712.1%	220	19
Call · $46.5 Last $0.01 Breakeven $46.51 Implied vol 205.5% Delta 0.076 ≈8% ITM Gamma 0.167 Theta -1.981 Vega 0.001 Open interest 241 Model this call Put · $46.5 In the money Last $0.93 Breakeven $45.57 Implied vol 712.1% Delta -0.648 ≈65% ITM Gamma 0.126 Theta -17.876 Vega 0.001 Open interest 19 Model this put
988	99	241.8%	0.047	$0.01		$1.36	-0.699	729.2%	218	19
Call · $47 Last $0.01 Breakeven $47.01 Implied vol 241.8% Delta 0.047 ≈5% ITM Gamma 0.095 Theta -1.566 Vega 0 Open interest 988 Model this call Put · $47 In the money Last $1.36 Breakeven $45.64 Implied vol 729.2% Delta -0.699 ≈70% ITM Gamma 0.114 Theta -16.976 Vega 0.001 Open interest 19 Model this put
231	170	367.3%	0.078	$0.06		—	-0.753	732.7%	—	0
Call · $47.5 Last $0.06 Breakeven $47.56 Implied vol 367.3% Delta 0.078 ≈8% ITM Gamma 0.095 Theta -3.608 Vega 0.001 Open interest 231 Model this call Put · $47.5 In the money Last — Breakeven — Implied vol 732.7% Delta -0.753 ≈75% ITM Gamma 0.104 Theta -15.665 Vega 0.001 Open interest 0 Model this put
393	48	350.3%	0.034	$0.02		$2.98	-0.878	534.9%	6	0
Call · $48 Last $0.02 Breakeven $48.02 Implied vol 350.3% Delta 0.034 ≈3% ITM Gamma 0.052 Theta -1.779 Vega 0 Open interest 393 Model this call Put · $48 In the money Last $2.98 Breakeven $45.02 Implied vol 534.9% Delta -0.878 ≈88% ITM Gamma 0.091 Theta -7.275 Vega 0.001 Open interest 0 Model this put
10	10	414.9%	0.036	$0.02		—	-0.81	809.9%	—	0
Call · $48.5 Last $0.02 Breakeven $48.52 Implied vol 414.9% Delta 0.036 ≈4% ITM Gamma 0.045 Theta -2.184 Vega 0 Open interest 10 Model this call Put · $48.5 In the money Last — Breakeven — Implied vol 809.9% Delta -0.81 ≈81% ITM Gamma 0.08 Theta -14.663 Vega 0.001 Open interest 0 Model this put
602	19	534.5%	0.057	$0.04		$4.14	-0.798	969.4%	4	0
Call · $49 Last $0.04 Breakeven $49.04 Implied vol 534.5% Delta 0.057 ≈6% ITM Gamma 0.051 Theta -4.079 Vega 0 Open interest 602 Model this call Put · $49 In the money Last $4.14 Breakeven $44.86 Implied vol 969.4% Delta -0.798 ≈80% ITM Gamma 0.069 Theta -18.266 Vega 0.001 Open interest 0 Model this put
475	1	682%	0.061	$0.01		$5.97	-0.842	1028.2%	2	0
Call · $50 Last $0.01 Breakeven $50.01 Implied vol 682% Delta 0.061 ≈6% ITM Gamma 0.042 Theta -5.484 Vega 0 Open interest 475 Model this call Put · $50 In the money Last $5.97 Breakeven $44.03 Implied vol 1028.2% Delta -0.842 ≈84% ITM Gamma 0.056 Theta -16.7 Vega 0.001 Open interest 0 Model this put
255	3	739.2%	0.043	$0.05		$6.14	—	—	2	0
Call · $51 Last $0.05 Breakeven $51.05 Implied vol 739.2% Delta 0.043 ≈4% ITM Gamma 0.029 Theta -4.505 Vega 0 Open interest 255 Model this call Put · $51 In the money Last $6.14 Breakeven $44.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	5	957.5%	0.064	$0.06		$7.13	-0.823	1497.6%	4	0
Call · $52 Last $0.06 Breakeven $52.06 Implied vol 957.5% Delta 0.064 ≈6% ITM Gamma 0.031 Theta -7.995 Vega 0 Open interest 8 Model this call Put · $52 In the money Last $7.13 Breakeven $44.87 Implied vol 1497.6% Delta -0.823 ≈82% ITM Gamma 0.041 Theta -25.979 Vega 0.001 Open interest 0 Model this put
32	30	1096.8%	0.066	$0.08		$8.15	-0.913	1210.1%	2	0
Call · $53 Last $0.08 Breakeven $53.08 Implied vol 1096.8% Delta 0.066 ≈7% ITM Gamma 0.028 Theta -9.398 Vega 0 Open interest 32 Model this call Put · $53 In the money Last $8.15 Breakeven $44.85 Implied vol 1210.1% Delta -0.913 ≈91% ITM Gamma 0.031 Theta -12.861 Vega 0.001 Open interest 0 Model this put
11	1	1401.5%	0.098	$0.20		$10.06	-0.969	1005.2%	2	0
Call · $54 Last $0.20 Breakeven $54.20 Implied vol 1401.5% Delta 0.098 ≈10% ITM Gamma 0.029 Theta -16.171 Vega 0.001 Open interest 11 Model this call Put · $54 In the money Last $10.06 Breakeven $43.94 Implied vol 1005.2% Delta -0.969 ≈97% ITM Gamma 0.017 Theta -4.681 Vega 0 Open interest 0 Model this put
24	33	1230.8%	0.049	$0.08		$10.97	-0.905	1522.5%	1	0
Call · $55 Last $0.08 Breakeven $55.08 Implied vol 1230.8% Delta 0.049 ≈5% ITM Gamma 0.02 Theta -8.332 Vega 0 Open interest 24 Model this call Put · $55 In the money Last $10.97 Breakeven $44.03 Implied vol 1522.5% Delta -0.905 ≈91% ITM Gamma 0.026 Theta -17.158 Vega 0.001 Open interest 0 Model this put
25	25	0%	0	$0.24		$12.70	-0.964	1259.7%	4	0
Call · $56 Last $0.24 Breakeven $56.24 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 25 Model this call Put · $56 In the money Last $12.70 Breakeven $43.30 Implied vol 1259.7% Delta -0.964 ≈96% ITM Gamma 0.015 Theta -6.758 Vega 0 Open interest 0 Model this put
3	3	1303.9%	0.031	$0.11		$12.16	—	—	2	0
Call · $57 Last $0.11 Breakeven $57.11 Implied vol 1303.9% Delta 0.031 ≈3% ITM Gamma 0.013 Theta -6.108 Vega 0 Open interest 3 Model this call Put · $57 In the money Last $12.16 Breakeven $44.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0%	0	—		$15.17	-0.95	1763%	2	0
Call · $60 Last — Breakeven — Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $60 In the money Last $15.17 Breakeven $44.83 Implied vol 1763% Delta -0.95 ≈95% ITM Gamma 0.014 Theta -12.065 Vega 0 Open interest 0 Model this put
0	—	0%	0	—		$20.00	-1	0%	6	0
Call · $65 Last — Breakeven — Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $65 In the money Last $20.00 Breakeven $45.00 Implied vol 0% Delta -1 ≈100% ITM Gamma -0.001 Theta 0 Vega 0 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 43" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1090012 CUSIP 25179M103 13F (30d) 379 filings 371 filers Visit website Investor relations