Eni Spa 6-K, filed Jan 31, 2024
Eni Spa (E)
6-K
2024-01-31
For: 2024-01-26
View Original
Added on
April 07, 2026
About this 6-K
Eni Spa filed this 6-K on January 31, 2024.
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of January 2024
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of contents
| · | Eni: Report on the purchase of treasury shares during the period from 22 to 26 January 2024 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
| Eni S.p.A. | ||
| /s/ Paola Mariani | ||
| Name: | Paola Mariani | |
| Title: | Head of Corporate | |
| Secretary’s Staff Office | ||
Date: January 31, 2024
Eni: Report on the purchase of treasury shares during the period from
22 to 26 January 2024
San Donato Milanese (Milan), 31 January 2024 – During the period from 22 to 26 January 2024, Eni acquired on the Euronext Milan no. 2,076,584 shares (equal to 0.06% of the share capital), at a weighted average price per share equal to 14.4824 euro, for a total consideration of 30,073,932.68 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
| Transaction details | |||
| Trade date (dd/mm/yy) |
Transaction quantity | Transaction weighted average price (euro) |
Transaction amount (euro) |
| 22/01/2024 | 412,897 | € 14.3530 | € 5,926,310.64 |
| 23/01/2024 | 418,356 | € 14.3372 | € 5,998,053.64 |
| 24/01/2024 | 418,070 | € 14.4167 | € 6,027,189.77 |
| 25/01/2024 | 415,699 | € 14.5805 | € 6,061,099.27 |
| 26/01/2024 | 411,562 | € 14.7275 | € 6,061,279.36 |
| Total | 2,076,584 | € 14.4824 | € 30,073,932.68 |
From the start, on 4 September 2023, of the second tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends), Eni acquired no. 80,369,079 shares (equal to 2.38% of the share capital) for a total consideration of 1,214,976,846.68 euro. Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, the purchases made from the beginning of the treasury shares program on 12 May 2023 and the free of charge shares granted to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020, Eni holds n. 170,590,151 shares equal to 5.05% of the share capital.
Details of the daily transactions are reported below.
| Transaction details | |||
| Trade date (dd/mm/yy) |
Execution time | Transaction quantity | Transaction price (euro) |
| 22/01/2024 | 09:09:07 | 700 | € 14.454 |
| 22/01/2024 | 09:09:10 | 277 | € 14.452 |
| 22/01/2024 | 09:09:10 | 714 | € 14.452 |
| 22/01/2024 | 09:10:23 | 791 | € 14.456 |
| 22/01/2024 | 09:10:57 | 247 | € 14.454 |
| 22/01/2024 | 09:10:57 | 991 | € 14.454 |
| 22/01/2024 | 09:11:14 | 1,043 | € 14.452 |
| 22/01/2024 | 09:11:14 | 1,257 | € 14.452 |
| 22/01/2024 | 09:11:40 | 712 | € 14.446 |
| 22/01/2024 | 09:11:49 | 1,025 | € 14.444 |
| 22/01/2024 | 09:12:08 | 218 | € 14.434 |
| 22/01/2024 | 09:12:08 | 523 | € 14.434 |
| 22/01/2024 | 09:12:40 | 149 | € 14.434 |
| 22/01/2024 | 09:12:40 | 2,663 | € 14.434 |
| 22/01/2024 | 09:13:28 | 1,051 | € 14.428 |
| 22/01/2024 | 09:14:08 | 2,063 | € 14.422 |
| 22/01/2024 | 09:14:43 | 779 | € 14.416 |
| 22/01/2024 | 09:15:21 | 1,618 | € 14.420 |
| 22/01/2024 | 09:16:28 | 337 | € 14.424 |
| 22/01/2024 | 09:16:28 | 413 | € 14.424 |
| 22/01/2024 | 09:16:50 | 2,290 | € 14.420 |
| 22/01/2024 | 09:17:29 | 1,071 | € 14.416 |
| 22/01/2024 | 09:19:07 | 546 | € 14.434 |
| 22/01/2024 | 09:19:07 | 2,569 | € 14.434 |
| 22/01/2024 | 09:19:41 | 750 | € 14.420 |
| 22/01/2024 | 09:21:01 | 793 | € 14.432 |
| 22/01/2024 | 09:21:01 | 994 | € 14.432 |
| 22/01/2024 | 09:21:20 | 563 | € 14.424 |
| 22/01/2024 | 09:21:20 | 698 | € 14.424 |
| 22/01/2024 | 09:23:04 | 283 | € 14.442 |
| 22/01/2024 | 09:23:05 | 894 | € 14.442 |
| 22/01/2024 | 09:23:10 | 1,316 | € 14.438 |
| 22/01/2024 | 09:24:20 | 797 | € 14.450 |
| 22/01/2024 | 09:25:15 | 1,066 | € 14.458 |
| 22/01/2024 | 09:25:39 | 827 | € 14.452 |
| 22/01/2024 | 09:25:53 | 293 | € 14.452 |
| 22/01/2024 | 09:25:59 | 732 | € 14.450 |
| 22/01/2024 | 09:27:31 | 2,349 | € 14.454 |
| 22/01/2024 | 09:29:17 | 1,000 | € 14.454 |
| 22/01/2024 | 09:29:26 | 1,715 | € 14.456 |
| 22/01/2024 | 09:30:22 | 813 | € 14.452 |
| 22/01/2024 | 09:31:22 | 19 | € 14.450 |
| 22/01/2024 | 09:31:22 | 170 | € 14.450 |
| 22/01/2024 | 09:31:22 | 491 | € 14.450 |
| 22/01/2024 | 09:31:22 | 1,058 | € 14.450 |
| 22/01/2024 | 09:34:30 | 500 | € 14.466 |
| 22/01/2024 | 09:34:35 | 3,000 | € 14.464 |
| 22/01/2024 | 09:34:58 | 731 | € 14.466 |
| 22/01/2024 | 09:35:22 | 702 | € 14.464 |
| 22/01/2024 | 09:37:22 | 500 | € 14.456 |
| 22/01/2024 | 09:37:22 | 921 | € 14.456 |
| 22/01/2024 | 09:37:33 | 804 | € 14.452 |
| 22/01/2024 | 09:39:07 | 328 | € 14.446 |
| 22/01/2024 | 09:39:07 | 652 | € 14.446 |
| 22/01/2024 | 09:39:12 | 781 | € 14.444 |
| 22/01/2024 | 09:40:49 | 1,196 | € 14.442 |
| 22/01/2024 | 09:41:45 | 1,456 | € 14.440 |
| 22/01/2024 | 09:43:20 | 1,071 | € 14.444 |
| 22/01/2024 | 09:45:12 | 824 | € 14.452 |
| 22/01/2024 | 09:45:50 | 485 | € 14.452 |
| 22/01/2024 | 09:45:50 | 1,104 | € 14.452 |
| 22/01/2024 | 09:46:55 | 81 | € 14.452 |
| 22/01/2024 | 09:46:55 | 653 | € 14.452 |
| 22/01/2024 | 09:48:48 | 1,494 | € 14.438 |
| 22/01/2024 | 09:51:24 | 773 | € 14.446 |
| 22/01/2024 | 09:52:22 | 1,311 | € 14.448 |
| 22/01/2024 | 09:54:16 | 197 | € 14.450 |
| 22/01/2024 | 09:54:16 | 1,044 | € 14.450 |
| 22/01/2024 | 09:54:32 | 795 | € 14.446 |
| 22/01/2024 | 09:55:47 | 335 | € 14.444 |
| 22/01/2024 | 09:55:47 | 501 | € 14.444 |
| 22/01/2024 | 09:57:17 | 1,919 | € 14.444 |
| 22/01/2024 | 09:59:07 | 1,157 | € 14.446 |
| 22/01/2024 | 10:00:54 | 1,496 | € 14.446 |
| 22/01/2024 | 10:02:11 | 923 | € 14.430 |
| 22/01/2024 | 10:03:49 | 955 | € 14.440 |
| 22/01/2024 | 10:04:39 | 1,489 | € 14.444 |
| 22/01/2024 | 10:05:58 | 819 | € 14.442 |
| 22/01/2024 | 10:06:24 | 846 | € 14.436 |
| 22/01/2024 | 10:07:57 | 860 | € 14.432 |
| 22/01/2024 | 10:09:20 | 340 | € 14.426 |
| 22/01/2024 | 10:09:20 | 558 | € 14.426 |
| 22/01/2024 | 10:09:55 | 38 | € 14.416 |
| 22/01/2024 | 10:09:55 | 1,020 | € 14.416 |
| 22/01/2024 | 10:11:21 | 1,414 | € 14.412 |
| 22/01/2024 | 10:13:52 | 779 | € 14.416 |
| 22/01/2024 | 10:14:21 | 2,446 | € 14.412 |
| 22/01/2024 | 10:16:00 | 1,303 | € 14.416 |
| 22/01/2024 | 10:18:18 | 1,394 | € 14.422 |
| 22/01/2024 | 10:21:01 | 2,402 | € 14.434 |
| 22/01/2024 | 10:22:45 | 10 | € 14.424 |
| 22/01/2024 | 10:22:45 | 250 | € 14.424 |
| 22/01/2024 | 10:23:08 | 1,376 | € 14.424 |
| 22/01/2024 | 10:24:09 | 1,120 | € 14.424 |
| 22/01/2024 | 10:24:15 | 1,119 | € 14.422 |
| 22/01/2024 | 10:26:43 | 734 | € 14.428 |
| 22/01/2024 | 10:27:33 | 2,525 | € 14.426 |
| 22/01/2024 | 10:29:20 | 850 | € 14.416 |
| 22/01/2024 | 10:30:00 | 699 | € 14.418 |
| 22/01/2024 | 10:30:08 | 1,125 | € 14.414 |
| 22/01/2024 | 10:31:33 | 165 | € 14.396 |
| 22/01/2024 | 10:31:46 | 735 | € 14.396 |
| 22/01/2024 | 10:33:45 | 27 | € 14.400 |
| 22/01/2024 | 10:34:03 | 1,526 | € 14.400 |
| 22/01/2024 | 10:34:45 | 679 | € 14.390 |
| 22/01/2024 | 10:36:07 | 1,102 | € 14.386 |
| 22/01/2024 | 10:38:22 | 827 | € 14.396 |
| 22/01/2024 | 10:38:35 | 1,534 | € 14.394 |
| 22/01/2024 | 10:39:53 | 690 | € 14.388 |
| 22/01/2024 | 10:40:50 | 723 | € 14.386 |
| 22/01/2024 | 10:40:50 | 1,553 | € 14.386 |
| 22/01/2024 | 10:43:27 | 169 | € 14.388 |
| 22/01/2024 | 10:43:27 | 500 | € 14.388 |
| 22/01/2024 | 10:43:27 | 675 | € 14.388 |
| 22/01/2024 | 10:43:35 | 688 | € 14.386 |
| 22/01/2024 | 10:44:04 | 817 | € 14.388 |
| 22/01/2024 | 10:44:56 | 719 | € 14.392 |
| 22/01/2024 | 10:44:56 | 1,229 | € 14.392 |
| 22/01/2024 | 10:45:19 | 792 | € 14.390 |
| 22/01/2024 | 10:46:46 | 665 | € 14.378 |
| 22/01/2024 | 10:47:05 | 43 | € 14.382 |
| 22/01/2024 | 10:47:05 | 926 | € 14.382 |
| 22/01/2024 | 10:48:22 | 1,215 | € 14.370 |
| 22/01/2024 | 10:49:21 | 738 | € 14.366 |
| 22/01/2024 | 10:49:32 | 337 | € 14.370 |
| 22/01/2024 | 10:49:32 | 453 | € 14.370 |
| 22/01/2024 | 10:49:42 | 1,497 | € 14.368 |
| 22/01/2024 | 10:50:46 | 877 | € 14.366 |
| 22/01/2024 | 10:51:02 | 705 | € 14.364 |
| 22/01/2024 | 10:52:14 | 269 | € 14.358 |
| 22/01/2024 | 10:52:14 | 417 | € 14.358 |
| 22/01/2024 | 10:54:42 | 830 | € 14.360 |
| 22/01/2024 | 10:54:44 | 676 | € 14.362 |
| 22/01/2024 | 10:55:00 | 152 | € 14.364 |
| 22/01/2024 | 10:55:00 | 1,085 | € 14.364 |
| 22/01/2024 | 10:55:00 | 1,950 | € 14.364 |
| 22/01/2024 | 10:55:51 | 337 | € 14.362 |
| 22/01/2024 | 10:55:51 | 665 | € 14.362 |
| 22/01/2024 | 10:55:56 | 2,579 | € 14.360 |
| 22/01/2024 | 10:57:10 | 1,879 | € 14.346 |
| 22/01/2024 | 10:57:43 | 1,892 | € 14.344 |
| 22/01/2024 | 10:58:05 | 1,920 | € 14.348 |
| 22/01/2024 | 10:59:30 | 854 | € 14.344 |
| 22/01/2024 | 11:00:55 | 1,417 | € 14.340 |
| 22/01/2024 | 11:01:00 | 65 | € 14.334 |
| 22/01/2024 | 11:01:42 | 1 | € 14.324 |
| 22/01/2024 | 11:01:42 | 500 | € 14.324 |
| 22/01/2024 | 11:01:42 | 638 | € 14.324 |
| 22/01/2024 | 11:04:37 | 763 | € 14.328 |
| 22/01/2024 | 11:05:16 | 980 | € 14.332 |
| 22/01/2024 | 11:05:58 | 49 | € 14.328 |
| 22/01/2024 | 11:05:58 | 729 | € 14.328 |
| 22/01/2024 | 11:08:40 | 86 | € 14.328 |
| 22/01/2024 | 11:08:40 | 465 | € 14.328 |
| 22/01/2024 | 11:08:40 | 1,350 | € 14.328 |
| 22/01/2024 | 11:09:37 | 866 | € 14.322 |
| 22/01/2024 | 11:10:47 | 525 | € 14.322 |
| 22/01/2024 | 11:11:59 | 10 | € 14.334 |
| 22/01/2024 | 11:11:59 | 932 | € 14.334 |
| 22/01/2024 | 11:13:52 | 85 | € 14.338 |
| 22/01/2024 | 11:13:52 | 417 | € 14.338 |
| 22/01/2024 | 11:13:52 | 842 | € 14.338 |
| 22/01/2024 | 11:14:48 | 697 | € 14.340 |
| 22/01/2024 | 11:15:43 | 1 | € 14.334 |
| 22/01/2024 | 11:15:44 | 673 | € 14.334 |
| 22/01/2024 | 11:16:19 | 853 | € 14.336 |
| 22/01/2024 | 11:17:15 | 764 | € 14.336 |
| 22/01/2024 | 11:18:45 | 296 | € 14.340 |
| 22/01/2024 | 11:18:45 | 1,232 | € 14.340 |
| 22/01/2024 | 11:21:08 | 1,067 | € 14.340 |
| 22/01/2024 | 11:22:16 | 1,225 | € 14.332 |
| 22/01/2024 | 11:23:42 | 1,668 | € 14.330 |
| 22/01/2024 | 11:25:20 | 325 | € 14.330 |
| 22/01/2024 | 11:25:20 | 461 | € 14.330 |
| 22/01/2024 | 11:26:10 | 930 | € 14.330 |
| 22/01/2024 | 11:27:35 | 721 | € 14.332 |
| 22/01/2024 | 11:28:29 | 406 | € 14.330 |
| 22/01/2024 | 11:29:06 | 304 | € 14.332 |
| 22/01/2024 | 11:29:06 | 500 | € 14.332 |
| 22/01/2024 | 11:30:43 | 1,041 | € 14.324 |
| 22/01/2024 | 11:33:28 | 336 | € 14.332 |
| 22/01/2024 | 11:33:28 | 402 | € 14.332 |
| 22/01/2024 | 11:33:43 | 224 | € 14.328 |
| 22/01/2024 | 11:33:43 | 500 | € 14.328 |
| 22/01/2024 | 11:34:40 | 1,016 | € 14.332 |
| 22/01/2024 | 11:35:18 | 371 | € 14.332 |
| 22/01/2024 | 11:35:18 | 500 | € 14.332 |
| 22/01/2024 | 11:35:47 | 810 | € 14.326 |
| 22/01/2024 | 11:36:52 | 671 | € 14.314 |
| 22/01/2024 | 11:38:34 | 428 | € 14.312 |
| 22/01/2024 | 11:38:34 | 500 | € 14.312 |
| 22/01/2024 | 11:39:22 | 656 | € 14.312 |
| 22/01/2024 | 11:40:24 | 762 | € 14.314 |
| 22/01/2024 | 11:42:25 | 28 | € 14.324 |
| 22/01/2024 | 11:42:25 | 407 | € 14.324 |
| 22/01/2024 | 11:42:25 | 500 | € 14.324 |
| 22/01/2024 | 11:44:40 | 985 | € 14.330 |
| 22/01/2024 | 11:47:08 | 1,175 | € 14.344 |
| 22/01/2024 | 11:48:30 | 2 | € 14.352 |
| 22/01/2024 | 11:48:30 | 678 | € 14.352 |
| 22/01/2024 | 11:49:43 | 250 | € 14.352 |
| 22/01/2024 | 11:49:43 | 1,781 | € 14.352 |
| 22/01/2024 | 11:51:05 | 991 | € 14.352 |
| 22/01/2024 | 11:53:27 | 56 | € 14.352 |
| 22/01/2024 | 11:53:27 | 1,548 | € 14.352 |
| 22/01/2024 | 11:55:30 | 110 | € 14.356 |
| 22/01/2024 | 11:55:30 | 759 | € 14.356 |
| 22/01/2024 | 11:55:39 | 1,337 | € 14.354 |
| 22/01/2024 | 11:58:04 | 744 | € 14.342 |
| 22/01/2024 | 11:59:08 | 451 | € 14.338 |
| 22/01/2024 | 12:00:37 | 675 | € 14.338 |
| 22/01/2024 | 12:02:09 | 906 | € 14.340 |
| 22/01/2024 | 12:04:17 | 186 | € 14.326 |
| 22/01/2024 | 12:04:28 | 700 | € 14.326 |
| 22/01/2024 | 12:06:13 | 900 | € 14.328 |
| 22/01/2024 | 12:07:22 | 539 | € 14.322 |
| 22/01/2024 | 12:07:22 | 610 | € 14.322 |
| 22/01/2024 | 12:09:16 | 517 | € 14.318 |
| 22/01/2024 | 12:09:56 | 756 | € 14.320 |
| 22/01/2024 | 12:11:09 | 1,488 | € 14.324 |
| 22/01/2024 | 12:15:07 | 823 | € 14.332 |
| 22/01/2024 | 12:17:29 | 939 | € 14.326 |
| 22/01/2024 | 12:19:42 | 663 | € 14.328 |
| 22/01/2024 | 12:19:42 | 736 | € 14.328 |
| 22/01/2024 | 12:23:34 | 149 | € 14.334 |
| 22/01/2024 | 12:24:57 | 349 | € 14.344 |
| 22/01/2024 | 12:24:57 | 522 | € 14.344 |
| 22/01/2024 | 12:25:17 | 1,461 | € 14.336 |
| 22/01/2024 | 12:27:04 | 397 | € 14.336 |
| 22/01/2024 | 12:27:04 | 425 | € 14.336 |
| 22/01/2024 | 12:27:04 | 500 | € 14.336 |
| 22/01/2024 | 12:29:35 | 827 | € 14.342 |
| 22/01/2024 | 12:33:15 | 190 | € 14.354 |
| 22/01/2024 | 12:33:48 | 1,409 | € 14.354 |
| 22/01/2024 | 12:34:04 | 1,217 | € 14.350 |
| 22/01/2024 | 12:35:11 | 869 | € 14.344 |
| 22/01/2024 | 12:41:02 | 791 | € 14.348 |
| 22/01/2024 | 12:42:03 | 732 | € 14.344 |
| 22/01/2024 | 12:47:06 | 878 | € 14.344 |
| 22/01/2024 | 12:48:15 | 500 | € 14.344 |
| 22/01/2024 | 12:48:15 | 2,327 | € 14.344 |
| 22/01/2024 | 12:53:22 | 176 | € 14.340 |
| 22/01/2024 | 12:53:22 | 227 | € 14.340 |
| 22/01/2024 | 12:53:22 | 500 | € 14.340 |
| 22/01/2024 | 12:58:59 | 500 | € 14.340 |
| 22/01/2024 | 12:59:00 | 1,180 | € 14.340 |
| 22/01/2024 | 12:59:56 | 336 | € 14.334 |
| 22/01/2024 | 12:59:56 | 352 | € 14.334 |
| 22/01/2024 | 12:59:56 | 1,330 | € 14.334 |
| 22/01/2024 | 13:03:33 | 698 | € 14.332 |
| 22/01/2024 | 13:06:06 | 689 | € 14.334 |
| 22/01/2024 | 13:06:06 | 754 | € 14.334 |
| 22/01/2024 | 13:09:39 | 347 | € 14.328 |
| 22/01/2024 | 13:09:39 | 358 | € 14.328 |
| 22/01/2024 | 13:10:00 | 371 | € 14.328 |
| 22/01/2024 | 13:10:00 | 500 | € 14.328 |
| 22/01/2024 | 13:11:02 | 362 | € 14.322 |
| 22/01/2024 | 13:13:39 | 1,454 | € 14.324 |
| 22/01/2024 | 13:15:02 | 625 | € 14.324 |
| 22/01/2024 | 13:15:34 | 67 | € 14.320 |
| 22/01/2024 | 13:15:34 | 522 | € 14.320 |
| 22/01/2024 | 13:15:34 | 674 | € 14.320 |
| 22/01/2024 | 13:15:34 | 750 | € 14.320 |
| 22/01/2024 | 13:15:35 | 49 | € 14.320 |
| 22/01/2024 | 13:15:35 | 512 | € 14.320 |
| 22/01/2024 | 13:15:35 | 714 | € 14.320 |
| 22/01/2024 | 13:16:00 | 772 | € 14.320 |
| 22/01/2024 | 13:16:53 | 1,285 | € 14.320 |
| 22/01/2024 | 13:17:44 | 319 | € 14.312 |
| 22/01/2024 | 13:17:44 | 483 | € 14.312 |
| 22/01/2024 | 13:19:43 | 282 | € 14.308 |
| 22/01/2024 | 13:19:43 | 808 | € 14.308 |
| 22/01/2024 | 13:22:07 | 476 | € 14.308 |
| 22/01/2024 | 13:22:07 | 1,681 | € 14.308 |
| 22/01/2024 | 13:24:11 | 1,554 | € 14.304 |
| 22/01/2024 | 13:28:33 | 56 | € 14.302 |
| 22/01/2024 | 13:28:33 | 337 | € 14.302 |
| 22/01/2024 | 13:28:33 | 1,288 | € 14.302 |
| 22/01/2024 | 13:28:42 | 733 | € 14.302 |
| 22/01/2024 | 13:29:21 | 2,537 | € 14.304 |
| 22/01/2024 | 13:29:35 | 1,656 | € 14.302 |
| 22/01/2024 | 13:37:07 | 2,062 | € 14.308 |
| 22/01/2024 | 13:38:27 | 735 | € 14.302 |
| 22/01/2024 | 13:38:54 | 2,938 | € 14.298 |
| 22/01/2024 | 13:43:11 | 772 | € 14.298 |
| 22/01/2024 | 13:45:00 | 1,575 | € 14.296 |
| 22/01/2024 | 13:46:47 | 53 | € 14.288 |
| 22/01/2024 | 13:46:47 | 692 | € 14.288 |
| 22/01/2024 | 13:49:21 | 887 | € 14.286 |
| 22/01/2024 | 13:50:13 | 1,269 | € 14.278 |
| 22/01/2024 | 13:53:20 | 901 | € 14.272 |
| 22/01/2024 | 13:54:57 | 697 | € 14.270 |
| 22/01/2024 | 13:58:59 | 1,026 | € 14.282 |
| 22/01/2024 | 14:00:39 | 1,138 | € 14.284 |
| 22/01/2024 | 14:02:41 | 500 | € 14.280 |
| 22/01/2024 | 14:04:48 | 968 | € 14.290 |
| 22/01/2024 | 14:07:24 | 1,720 | € 14.298 |
| 22/01/2024 | 14:08:05 | 841 | € 14.292 |
| 22/01/2024 | 14:09:55 | 1,095 | € 14.288 |
| 22/01/2024 | 14:12:13 | 917 | € 14.300 |
| 22/01/2024 | 14:15:04 | 463 | € 14.294 |
| 22/01/2024 | 14:15:04 | 1,469 | € 14.294 |
| 22/01/2024 | 14:17:25 | 832 | € 14.296 |
| 22/01/2024 | 14:19:27 | 312 | € 14.288 |
| 22/01/2024 | 14:19:27 | 500 | € 14.288 |
| 22/01/2024 | 14:20:47 | 175 | € 14.286 |
| 22/01/2024 | 14:20:47 | 669 | € 14.286 |
| 22/01/2024 | 14:23:28 | 59 | € 14.278 |
| 22/01/2024 | 14:23:29 | 1,112 | € 14.278 |
| 22/01/2024 | 14:25:39 | 709 | € 14.280 |
| 22/01/2024 | 14:29:37 | 34 | € 14.294 |
| 22/01/2024 | 14:30:00 | 32 | € 14.294 |
| 22/01/2024 | 14:30:00 | 696 | € 14.294 |
| 22/01/2024 | 14:30:00 | 704 | € 14.294 |
| 22/01/2024 | 14:31:52 | 25 | € 14.292 |
| 22/01/2024 | 14:31:56 | 25 | € 14.292 |
| 22/01/2024 | 14:32:02 | 723 | € 14.292 |
| 22/01/2024 | 14:33:17 | 461 | € 14.292 |
| 22/01/2024 | 14:34:38 | 765 | € 14.292 |
| 22/01/2024 | 14:35:51 | 977 | € 14.280 |
| 22/01/2024 | 14:37:56 | 300 | € 14.270 |
| 22/01/2024 | 14:38:48 | 309 | € 14.268 |
| 22/01/2024 | 14:39:16 | 418 | € 14.266 |
| 22/01/2024 | 14:40:34 | 750 | € 14.256 |
| 22/01/2024 | 14:41:25 | 782 | € 14.256 |
| 22/01/2024 | 14:42:42 | 795 | € 14.252 |
| 22/01/2024 | 14:46:21 | 13 | € 14.260 |
| 22/01/2024 | 14:46:21 | 384 | € 14.260 |
| 22/01/2024 | 14:46:22 | 484 | € 14.260 |
| 22/01/2024 | 14:46:58 | 939 | € 14.260 |
| 22/01/2024 | 14:48:11 | 1,201 | € 14.258 |
| 22/01/2024 | 14:51:25 | 366 | € 14.258 |
| 22/01/2024 | 14:51:27 | 998 | € 14.258 |
| 22/01/2024 | 14:55:09 | 243 | € 14.264 |
| 22/01/2024 | 14:56:59 | 1,110 | € 14.268 |
| 22/01/2024 | 14:57:20 | 1,415 | € 14.266 |
| 22/01/2024 | 15:00:59 | 1,184 | € 14.272 |
| 22/01/2024 | 15:01:00 | 859 | € 14.272 |
| 22/01/2024 | 15:03:50 | 1,123 | € 14.280 |
| 22/01/2024 | 15:05:30 | 292 | € 14.284 |
| 22/01/2024 | 15:05:31 | 1,474 | € 14.284 |
| 22/01/2024 | 15:07:44 | 146 | € 14.284 |
| 22/01/2024 | 15:07:44 | 1,240 | € 14.284 |
| 22/01/2024 | 15:09:48 | 134 | € 14.272 |
| 22/01/2024 | 15:09:48 | 380 | € 14.272 |
| 22/01/2024 | 15:09:48 | 605 | € 14.272 |
| 22/01/2024 | 15:13:15 | 911 | € 14.282 |
| 22/01/2024 | 15:14:33 | 283 | € 14.284 |
| 22/01/2024 | 15:15:53 | 524 | € 14.288 |
| 22/01/2024 | 15:16:26 | 692 | € 14.288 |
| 22/01/2024 | 15:18:08 | 316 | € 14.280 |
| 22/01/2024 | 15:18:09 | 280 | € 14.280 |
| 22/01/2024 | 15:18:09 | 1,064 | € 14.280 |
| 22/01/2024 | 15:22:02 | 500 | € 14.286 |
| 22/01/2024 | 15:22:02 | 769 | € 14.286 |
| 22/01/2024 | 15:22:40 | 793 | € 14.284 |
| 22/01/2024 | 15:26:00 | 68 | € 14.290 |
| 22/01/2024 | 15:26:00 | 304 | € 14.290 |
| 22/01/2024 | 15:26:00 | 500 | € 14.290 |
| 22/01/2024 | 15:26:19 | 273 | € 14.288 |
| 22/01/2024 | 15:26:19 | 500 | € 14.288 |
| 22/01/2024 | 15:28:05 | 1,244 | € 14.292 |
| 22/01/2024 | 15:30:01 | 500 | € 14.294 |
| 22/01/2024 | 15:30:07 | 313 | € 14.286 |
| 22/01/2024 | 15:30:08 | 500 | € 14.286 |
| 22/01/2024 | 15:30:08 | 891 | € 14.286 |
| 22/01/2024 | 15:31:05 | 1,230 | € 14.266 |
| 22/01/2024 | 15:32:07 | 3 | € 14.238 |
| 22/01/2024 | 15:32:07 | 280 | € 14.238 |
| 22/01/2024 | 15:32:07 | 545 | € 14.238 |
| 22/01/2024 | 15:32:48 | 962 | € 14.230 |
| 22/01/2024 | 15:34:00 | 1,246 | € 14.254 |
| 22/01/2024 | 15:34:31 | 1,655 | € 14.240 |
| 22/01/2024 | 15:35:32 | 1,047 | € 14.240 |
| 22/01/2024 | 15:36:10 | 193 | € 14.236 |
| 22/01/2024 | 15:36:10 | 438 | € 14.236 |
| 22/01/2024 | 15:36:10 | 500 | € 14.236 |
| 22/01/2024 | 15:37:39 | 829 | € 14.250 |
| 22/01/2024 | 15:37:39 | 1,138 | € 14.250 |
| 22/01/2024 | 15:38:41 | 858 | € 14.246 |
| 22/01/2024 | 15:40:11 | 271 | € 14.254 |
| 22/01/2024 | 15:40:11 | 400 | € 14.254 |
| 22/01/2024 | 15:41:13 | 566 | € 14.282 |
| 22/01/2024 | 15:41:13 | 605 | € 14.282 |
| 22/01/2024 | 15:42:03 | 284 | € 14.292 |
| 22/01/2024 | 15:42:03 | 1,366 | € 14.292 |
| 22/01/2024 | 15:42:08 | 1,115 | € 14.292 |
| 22/01/2024 | 15:43:40 | 250 | € 14.302 |
| 22/01/2024 | 15:43:40 | 528 | € 14.302 |
| 22/01/2024 | 15:43:44 | 700 | € 14.302 |
| 22/01/2024 | 15:45:19 | 80 | € 14.306 |
| 22/01/2024 | 15:45:19 | 213 | € 14.306 |
| 22/01/2024 | 15:45:19 | 788 | € 14.306 |
| 22/01/2024 | 15:45:19 | 1,221 | € 14.306 |
| 22/01/2024 | 15:46:29 | 839 | € 14.306 |
| 22/01/2024 | 15:47:45 | 339 | € 14.320 |
| 22/01/2024 | 15:47:54 | 1,096 | € 14.318 |
| 22/01/2024 | 15:49:17 | 1,190 | € 14.318 |
| 22/01/2024 | 15:50:29 | 172 | € 14.318 |
| 22/01/2024 | 15:50:29 | 401 | € 14.318 |
| 22/01/2024 | 15:50:34 | 1,232 | € 14.316 |
| 22/01/2024 | 15:51:54 | 835 | € 14.316 |
| 22/01/2024 | 15:52:23 | 355 | € 14.306 |
| 22/01/2024 | 15:52:55 | 231 | € 14.310 |
| 22/01/2024 | 15:52:55 | 566 | € 14.310 |
| 22/01/2024 | 15:53:04 | 747 | € 14.306 |
| 22/01/2024 | 15:54:24 | 31 | € 14.308 |
| 22/01/2024 | 15:54:24 | 1,037 | € 14.308 |
| 22/01/2024 | 15:55:42 | 161 | € 14.314 |
| 22/01/2024 | 15:55:42 | 745 | € 14.314 |
| 22/01/2024 | 15:56:33 | 830 | € 14.304 |
| 22/01/2024 | 15:57:28 | 1,170 | € 14.310 |
| 22/01/2024 | 15:58:58 | 24 | € 14.312 |
| 22/01/2024 | 15:58:58 | 28 | € 14.312 |
| 22/01/2024 | 15:58:58 | 627 | € 14.312 |
| 22/01/2024 | 16:01:03 | 343 | € 14.324 |
| 22/01/2024 | 16:01:03 | 500 | € 14.324 |
| 22/01/2024 | 16:01:23 | 1,509 | € 14.324 |
| 22/01/2024 | 16:01:46 | 991 | € 14.322 |
| 22/01/2024 | 16:03:33 | 1,016 | € 14.330 |
| 22/01/2024 | 16:04:39 | 1,026 | € 14.320 |
| 22/01/2024 | 16:05:47 | 773 | € 14.328 |
| 22/01/2024 | 16:06:17 | 254 | € 14.328 |
| 22/01/2024 | 16:06:17 | 584 | € 14.328 |
| 22/01/2024 | 16:07:08 | 128 | € 14.328 |
| 22/01/2024 | 16:07:08 | 568 | € 14.328 |
| 22/01/2024 | 16:08:20 | 1,020 | € 14.322 |
| 22/01/2024 | 16:09:35 | 1,579 | € 14.324 |
| 22/01/2024 | 16:10:48 | 697 | € 14.326 |
| 22/01/2024 | 16:11:52 | 687 | € 14.334 |
| 22/01/2024 | 16:13:50 | 1,148 | € 14.340 |
| 22/01/2024 | 16:14:35 | 336 | € 14.340 |
| 22/01/2024 | 16:16:13 | 2,983 | € 14.348 |
| 22/01/2024 | 16:18:19 | 796 | € 14.344 |
| 22/01/2024 | 16:18:31 | 130 | € 14.344 |
| 22/01/2024 | 16:18:31 | 196 | € 14.344 |
| 22/01/2024 | 16:18:31 | 309 | € 14.344 |
| 22/01/2024 | 16:18:31 | 526 | € 14.344 |
| 22/01/2024 | 16:21:17 | 940 | € 14.350 |
| 22/01/2024 | 16:21:56 | 904 | € 14.352 |
| 22/01/2024 | 16:23:05 | 1,747 | € 14.356 |
| 22/01/2024 | 16:26:02 | 1,620 | € 14.368 |
| 22/01/2024 | 16:27:16 | 701 | € 14.370 |
| 22/01/2024 | 16:29:46 | 1,504 | € 14.376 |
| 22/01/2024 | 16:29:53 | 1,108 | € 14.374 |
| 22/01/2024 | 16:31:19 | 990 | € 14.378 |
| 22/01/2024 | 16:32:30 | 370 | € 14.378 |
| 22/01/2024 | 16:32:30 | 599 | € 14.378 |
| 22/01/2024 | 16:34:34 | 167 | € 14.380 |
| 22/01/2024 | 16:34:34 | 212 | € 14.380 |
| 22/01/2024 | 16:34:34 | 570 | € 14.380 |
| 22/01/2024 | 16:35:12 | 19 | € 14.382 |
| 22/01/2024 | 16:35:12 | 183 | € 14.382 |
| 22/01/2024 | 16:35:12 | 523 | € 14.382 |
| 22/01/2024 | 16:35:32 | 788 | € 14.380 |
| 22/01/2024 | 16:36:03 | 256 | € 14.376 |
| 22/01/2024 | 16:36:35 | 921 | € 14.372 |
| 22/01/2024 | 16:39:19 | 87 | € 14.370 |
| 22/01/2024 | 16:39:19 | 1,434 | € 14.370 |
| 22/01/2024 | 16:39:29 | 777 | € 14.370 |
| 22/01/2024 | 16:40:49 | 759 | € 14.370 |
| 22/01/2024 | 16:40:49 | 898 | € 14.370 |
| 22/01/2024 | 16:42:44 | 773 | € 14.376 |
| 22/01/2024 | 16:44:03 | 1,115 | € 14.382 |
| 22/01/2024 | 16:45:19 | 513 | € 14.382 |
| 22/01/2024 | 16:45:19 | 731 | € 14.382 |
| 22/01/2024 | 16:46:58 | 223 | € 14.380 |
| 22/01/2024 | 16:46:58 | 752 | € 14.380 |
| 22/01/2024 | 16:48:06 | 170 | € 14.380 |
| 22/01/2024 | 16:48:06 | 639 | € 14.380 |
| 22/01/2024 | 16:48:50 | 736 | € 14.372 |
| 22/01/2024 | 16:49:54 | 722 | € 14.372 |
| 22/01/2024 | 16:50:59 | 21 | € 14.370 |
| 22/01/2024 | 16:50:59 | 417 | € 14.370 |
| 22/01/2024 | 16:50:59 | 552 | € 14.370 |
| 22/01/2024 | 16:52:12 | 300 | € 14.372 |
| 22/01/2024 | 16:52:36 | 792 | € 14.374 |
| 22/01/2024 | 16:53:07 | 654 | € 14.372 |
| 22/01/2024 | 16:54:10 | 571 | € 14.366 |
| 22/01/2024 | 16:54:48 | 785 | € 14.364 |
| 22/01/2024 | 16:56:55 | 133 | € 14.374 |
| 22/01/2024 | 16:56:55 | 888 | € 14.374 |
| 22/01/2024 | 16:57:51 | 774 | € 14.376 |
| 22/01/2024 | 16:58:47 | 663 | € 14.374 |
| 22/01/2024 | 16:59:33 | 162 | € 14.372 |
| 22/01/2024 | 16:59:33 | 736 | € 14.372 |
| 22/01/2024 | 16:59:33 | 799 | € 14.374 |
| 22/01/2024 | 17:01:04 | 179 | € 14.360 |
| 22/01/2024 | 17:01:27 | 462 | € 14.360 |
| 22/01/2024 | 17:02:05 | 1,544 | € 14.354 |
| 22/01/2024 | 17:03:30 | 844 | € 14.356 |
| 22/01/2024 | 17:04:46 | 559 | € 14.356 |
| 22/01/2024 | 17:05:12 | 174 | € 14.356 |
| 22/01/2024 | 17:05:14 | 584 | € 14.356 |
| 22/01/2024 | 17:05:54 | 693 | € 14.356 |
| 22/01/2024 | 17:07:09 | 1,640 | € 14.352 |
| 22/01/2024 | 17:07:50 | 329 | € 14.354 |
| 22/01/2024 | 17:08:15 | 726 | € 14.354 |
| 22/01/2024 | 17:08:53 | 257 | € 14.352 |
| 22/01/2024 | 17:09:00 | 800 | € 14.352 |
| 22/01/2024 | 17:11:05 | 677 | € 14.352 |
| 22/01/2024 | 17:11:46 | 276 | € 14.352 |
| 22/01/2024 | 17:12:18 | 72 | € 14.354 |
| 22/01/2024 | 17:12:18 | 695 | € 14.354 |
| 22/01/2024 | 17:12:19 | 963 | € 14.354 |
| 22/01/2024 | 17:12:20 | 852 | € 14.354 |
| 22/01/2024 | 17:12:56 | 839 | € 14.350 |
| 22/01/2024 | 17:13:44 | 1,326 | € 14.348 |
| 22/01/2024 | 17:14:23 | 702 | € 14.342 |
| 22/01/2024 | 17:15:13 | 736 | € 14.338 |
| 22/01/2024 | 17:16:27 | 1,735 | € 14.336 |
| 22/01/2024 | 17:16:52 | 755 | € 14.334 |
| 22/01/2024 | 17:17:26 | 723 | € 14.332 |
| 22/01/2024 | 17:18:16 | 1,896 | € 14.330 |
| 22/01/2024 | 17:19:29 | 586 | € 14.330 |
| 22/01/2024 | 17:21:00 | 859 | € 14.334 |
| 22/01/2024 | 17:21:27 | 376 | € 14.336 |
| 22/01/2024 | 17:21:27 | 632 | € 14.336 |
| 22/01/2024 | 17:21:45 | 794 | € 14.336 |
| 22/01/2024 | 17:21:45 | 1,194 | € 14.336 |
| 22/01/2024 | 17:22:36 | 672 | € 14.334 |
| 22/01/2024 | 17:23:16 | 1,302 | € 14.330 |
| 22/01/2024 | 17:23:31 | 674 | € 14.330 |
| 22/01/2024 | 17:23:52 | 768 | € 14.332 |
| 22/01/2024 | 17:24:20 | 863 | € 14.332 |
| 22/01/2024 | 17:24:56 | 800 | € 14.330 |
| 22/01/2024 | 17:25:14 | 582 | € 14.330 |
| 22/01/2024 | 17:25:41 | 234 | € 14.332 |
| 22/01/2024 | 17:25:41 | 500 | € 14.332 |
| 22/01/2024 | 17:25:50 | 716 | € 14.332 |
| 22/01/2024 | 17:27:02 | 244 | € 14.332 |
| 22/01/2024 | 17:27:04 | 1,293 | € 14.332 |
| 22/01/2024 | 17:27:12 | 1,633 | € 14.332 |
| 22/01/2024 | 17:27:52 | 1,423 | € 14.332 |
| 22/01/2024 | 17:28:36 | 339 | € 14.330 |
| 22/01/2024 | 17:28:41 | 985 | € 14.330 |
| 22/01/2024 | 17:29:32 | 254 | € 14.334 |
| 22/01/2024 | 17:29:32 | 337 | € 14.334 |
| 22/01/2024 | 17:29:36 | 523 | € 14.334 |
| 22/01/2024 | 17:29:48 | 145 | € 14.334 |
| 22/01/2024 | 17:29:48 | 192 | € 14.334 |
| 22/01/2024 | 17:29:48 | 337 | € 14.334 |
| 23/01/2024 | 09:35:18 | 704 | € 14.372 |
| 23/01/2024 | 09:35:39 | 1,951 | € 14.372 |
| 23/01/2024 | 09:36:26 | 1,301 | € 14.378 |
| 23/01/2024 | 09:37:57 | 2,113 | € 14.372 |
| 23/01/2024 | 09:39:04 | 93 | € 14.382 |
| 23/01/2024 | 09:39:04 | 807 | € 14.382 |
| 23/01/2024 | 09:39:08 | 1,598 | € 14.380 |
| 23/01/2024 | 09:42:43 | 677 | € 14.392 |
| 23/01/2024 | 09:43:49 | 1 | € 14.396 |
| 23/01/2024 | 09:43:49 | 78 | € 14.396 |
| 23/01/2024 | 09:43:49 | 597 | € 14.396 |
| 23/01/2024 | 09:44:15 | 338 | € 14.394 |
| 23/01/2024 | 09:44:32 | 1,191 | € 14.392 |
| 23/01/2024 | 09:44:34 | 87 | € 14.392 |
| 23/01/2024 | 09:44:34 | 846 | € 14.392 |
| 23/01/2024 | 09:44:34 | 913 | € 14.392 |
| 23/01/2024 | 09:45:04 | 252 | € 14.384 |
| 23/01/2024 | 09:45:04 | 1,056 | € 14.384 |
| 23/01/2024 | 09:46:52 | 409 | € 14.386 |
| 23/01/2024 | 09:46:52 | 1,173 | € 14.386 |
| 23/01/2024 | 09:47:41 | 480 | € 14.390 |
| 23/01/2024 | 09:48:29 | 879 | € 14.396 |
| 23/01/2024 | 09:49:46 | 31 | € 14.396 |
| 23/01/2024 | 09:50:23 | 485 | € 14.398 |
| 23/01/2024 | 09:50:23 | 782 | € 14.398 |
| 23/01/2024 | 09:50:44 | 1,291 | € 14.396 |
| 23/01/2024 | 09:52:18 | 719 | € 14.390 |
| 23/01/2024 | 09:53:01 | 1,120 | € 14.386 |
| 23/01/2024 | 09:55:25 | 2,326 | € 14.388 |
| 23/01/2024 | 09:56:56 | 792 | € 14.382 |
| 23/01/2024 | 09:57:20 | 1,389 | € 14.378 |
| 23/01/2024 | 09:58:30 | 809 | € 14.364 |
| 23/01/2024 | 10:00:05 | 1,215 | € 14.368 |
| 23/01/2024 | 10:01:29 | 1,503 | € 14.374 |
| 23/01/2024 | 10:02:33 | 303 | € 14.368 |
| 23/01/2024 | 10:02:33 | 511 | € 14.368 |
| 23/01/2024 | 10:02:39 | 793 | € 14.364 |
| 23/01/2024 | 10:04:01 | 1,271 | € 14.362 |
| 23/01/2024 | 10:04:46 | 791 | € 14.346 |
| 23/01/2024 | 10:06:53 | 410 | € 14.352 |
| 23/01/2024 | 10:07:32 | 766 | € 14.352 |
| 23/01/2024 | 10:07:32 | 1,054 | € 14.352 |
| 23/01/2024 | 10:08:02 | 185 | € 14.350 |
| 23/01/2024 | 10:08:02 | 673 | € 14.350 |
| 23/01/2024 | 10:10:20 | 182 | € 14.358 |
| 23/01/2024 | 10:10:20 | 426 | € 14.358 |
| 23/01/2024 | 10:10:20 | 1,200 | € 14.358 |
| 23/01/2024 | 10:11:43 | 65 | € 14.362 |
| 23/01/2024 | 10:11:43 | 1,226 | € 14.362 |
| 23/01/2024 | 10:11:53 | 111 | € 14.360 |
| 23/01/2024 | 10:11:53 | 254 | € 14.360 |
| 23/01/2024 | 10:11:53 | 450 | € 14.360 |
| 23/01/2024 | 10:12:28 | 788 | € 14.356 |
| 23/01/2024 | 10:13:56 | 374 | € 14.366 |
| 23/01/2024 | 10:13:56 | 393 | € 14.366 |
| 23/01/2024 | 10:13:56 | 799 | € 14.366 |
| 23/01/2024 | 10:15:06 | 336 | € 14.362 |
| 23/01/2024 | 10:15:06 | 714 | € 14.362 |
| 23/01/2024 | 10:16:26 | 220 | € 14.358 |
| 23/01/2024 | 10:16:26 | 607 | € 14.358 |
| 23/01/2024 | 10:17:47 | 759 | € 14.360 |
| 23/01/2024 | 10:17:47 | 867 | € 14.360 |
| 23/01/2024 | 10:20:00 | 2,303 | € 14.360 |
| 23/01/2024 | 10:20:50 | 1,122 | € 14.366 |
| 23/01/2024 | 10:21:25 | 434 | € 14.364 |
| 23/01/2024 | 10:21:25 | 500 | € 14.364 |
| 23/01/2024 | 10:24:16 | 500 | € 14.358 |
| 23/01/2024 | 10:24:16 | 666 | € 14.358 |
| 23/01/2024 | 10:24:16 | 1,388 | € 14.358 |
| 23/01/2024 | 10:26:02 | 523 | € 14.358 |
| 23/01/2024 | 10:26:02 | 1,109 | € 14.358 |
| 23/01/2024 | 10:26:56 | 756 | € 14.358 |
| 23/01/2024 | 10:27:35 | 715 | € 14.360 |
| 23/01/2024 | 10:28:42 | 1,101 | € 14.354 |
| 23/01/2024 | 10:29:55 | 58 | € 14.354 |
| 23/01/2024 | 10:29:55 | 1,149 | € 14.354 |
| 23/01/2024 | 10:30:33 | 1,458 | € 14.354 |
| 23/01/2024 | 10:32:37 | 360 | € 14.350 |
| 23/01/2024 | 10:32:37 | 597 | € 14.350 |
| 23/01/2024 | 10:33:23 | 801 | € 14.352 |
| 23/01/2024 | 10:34:23 | 175 | € 14.350 |
| 23/01/2024 | 10:35:45 | 190 | € 14.354 |
| 23/01/2024 | 10:35:45 | 519 | € 14.354 |
| 23/01/2024 | 10:36:55 | 398 | € 14.362 |
| 23/01/2024 | 10:36:55 | 495 | € 14.362 |
| 23/01/2024 | 10:38:19 | 288 | € 14.362 |
| 23/01/2024 | 10:38:19 | 338 | € 14.362 |
| 23/01/2024 | 10:38:19 | 463 | € 14.362 |
| 23/01/2024 | 10:39:11 | 1 | € 14.362 |
| 23/01/2024 | 10:39:11 | 358 | € 14.362 |
| 23/01/2024 | 10:39:11 | 713 | € 14.362 |
| 23/01/2024 | 10:39:59 | 821 | € 14.364 |
| 23/01/2024 | 10:40:19 | 1,728 | € 14.362 |
| 23/01/2024 | 10:43:30 | 324 | € 14.356 |
| 23/01/2024 | 10:43:30 | 1,443 | € 14.356 |
| 23/01/2024 | 10:45:12 | 216 | € 14.348 |
| 23/01/2024 | 10:45:12 | 1,359 | € 14.348 |
| 23/01/2024 | 10:47:06 | 140 | € 14.348 |
| 23/01/2024 | 10:47:06 | 578 | € 14.348 |
| 23/01/2024 | 10:47:46 | 847 | € 14.336 |
| 23/01/2024 | 10:50:56 | 1,197 | € 14.342 |
| 23/01/2024 | 10:52:01 | 731 | € 14.348 |
| 23/01/2024 | 10:52:01 | 1,153 | € 14.348 |
| 23/01/2024 | 10:52:52 | 775 | € 14.346 |
| 23/01/2024 | 10:54:55 | 1,391 | € 14.344 |
| 23/01/2024 | 10:56:48 | 201 | € 14.346 |
| 23/01/2024 | 10:56:48 | 1,599 | € 14.346 |
| 23/01/2024 | 11:00:19 | 887 | € 14.342 |
| 23/01/2024 | 11:01:06 | 1,102 | € 14.334 |
| 23/01/2024 | 11:02:30 | 755 | € 14.334 |
| 23/01/2024 | 11:04:20 | 1,161 | € 14.334 |
| 23/01/2024 | 11:07:00 | 1,239 | € 14.330 |
| 23/01/2024 | 11:07:53 | 1,175 | € 14.332 |
| 23/01/2024 | 11:09:34 | 1,264 | € 14.314 |
| 23/01/2024 | 11:11:22 | 769 | € 14.310 |
| 23/01/2024 | 11:13:13 | 556 | € 14.308 |
| 23/01/2024 | 11:13:13 | 788 | € 14.308 |
| 23/01/2024 | 11:15:02 | 114 | € 14.310 |
| 23/01/2024 | 11:15:02 | 1,130 | € 14.310 |
| 23/01/2024 | 11:17:22 | 148 | € 14.320 |
| 23/01/2024 | 11:18:19 | 47 | € 14.320 |
| 23/01/2024 | 11:18:19 | 675 | € 14.320 |
| 23/01/2024 | 11:18:39 | 786 | € 14.320 |
| 23/01/2024 | 11:19:32 | 1,465 | € 14.322 |
| 23/01/2024 | 11:21:06 | 89 | € 14.320 |
| 23/01/2024 | 11:21:06 | 655 | € 14.320 |
| 23/01/2024 | 11:22:18 | 1,120 | € 14.320 |
| 23/01/2024 | 11:24:34 | 1,251 | € 14.312 |
| 23/01/2024 | 11:26:03 | 300 | € 14.314 |
| 23/01/2024 | 11:26:39 | 1,264 | € 14.312 |
| 23/01/2024 | 11:28:59 | 1,426 | € 14.316 |
| 23/01/2024 | 11:31:33 | 106 | € 14.316 |
| 23/01/2024 | 11:31:33 | 1,004 | € 14.316 |
| 23/01/2024 | 11:33:19 | 1,304 | € 14.312 |
| 23/01/2024 | 11:34:09 | 531 | € 14.308 |
| 23/01/2024 | 11:35:08 | 786 | € 14.310 |
| 23/01/2024 | 11:36:28 | 350 | € 14.308 |
| 23/01/2024 | 11:36:28 | 859 | € 14.308 |
| 23/01/2024 | 11:38:31 | 11 | € 14.304 |
| 23/01/2024 | 11:38:31 | 837 | € 14.304 |
| 23/01/2024 | 11:40:19 | 995 | € 14.304 |
| 23/01/2024 | 11:41:55 | 773 | € 14.310 |
| 23/01/2024 | 11:42:17 | 65 | € 14.306 |
| 23/01/2024 | 11:42:17 | 619 | € 14.306 |
| 23/01/2024 | 11:43:38 | 337 | € 14.304 |
| 23/01/2024 | 11:43:38 | 352 | € 14.304 |
| 23/01/2024 | 11:45:51 | 696 | € 14.304 |
| 23/01/2024 | 11:46:22 | 1,206 | € 14.298 |
| 23/01/2024 | 11:48:57 | 789 | € 14.298 |
| 23/01/2024 | 11:50:33 | 812 | € 14.308 |
| 23/01/2024 | 11:51:58 | 11 | € 14.316 |
| 23/01/2024 | 11:51:58 | 365 | € 14.316 |
| 23/01/2024 | 11:51:58 | 500 | € 14.316 |
| 23/01/2024 | 11:53:16 | 480 | € 14.318 |
| 23/01/2024 | 11:53:16 | 500 | € 14.318 |
| 23/01/2024 | 11:56:22 | 1,371 | € 14.318 |
| 23/01/2024 | 11:57:40 | 1,002 | € 14.316 |
| 23/01/2024 | 11:58:44 | 1,161 | € 14.314 |
| 23/01/2024 | 12:00:57 | 1,487 | € 14.314 |
| 23/01/2024 | 12:03:01 | 866 | € 14.310 |
| 23/01/2024 | 12:05:13 | 498 | € 14.310 |
| 23/01/2024 | 12:05:13 | 1,330 | € 14.310 |
| 23/01/2024 | 12:09:03 | 49 | € 14.312 |
| 23/01/2024 | 12:09:03 | 425 | € 14.312 |
| 23/01/2024 | 12:09:03 | 500 | € 14.312 |
| 23/01/2024 | 12:09:03 | 504 | € 14.312 |
| 23/01/2024 | 12:09:03 | 848 | € 14.312 |
| 23/01/2024 | 12:10:56 | 1,735 | € 14.312 |
| 23/01/2024 | 12:13:12 | 113 | € 14.304 |
| 23/01/2024 | 12:13:12 | 1,143 | € 14.304 |
| 23/01/2024 | 12:15:49 | 222 | € 14.298 |
| 23/01/2024 | 12:15:51 | 620 | € 14.298 |
| 23/01/2024 | 12:16:59 | 365 | € 14.300 |
| 23/01/2024 | 12:16:59 | 642 | € 14.300 |
| 23/01/2024 | 12:20:34 | 500 | € 14.292 |
| 23/01/2024 | 12:20:34 | 537 | € 14.292 |
| 23/01/2024 | 12:20:34 | 1,983 | € 14.292 |
| 23/01/2024 | 12:21:51 | 996 | € 14.288 |
| 23/01/2024 | 12:23:57 | 801 | € 14.282 |
| 23/01/2024 | 12:27:07 | 6 | € 14.298 |
| 23/01/2024 | 12:27:07 | 338 | € 14.298 |
| 23/01/2024 | 12:27:07 | 461 | € 14.298 |
| 23/01/2024 | 12:27:07 | 466 | € 14.298 |
| 23/01/2024 | 12:27:07 | 570 | € 14.298 |
| 23/01/2024 | 12:27:07 | 798 | € 14.298 |
| 23/01/2024 | 12:27:10 | 678 | € 14.294 |
| 23/01/2024 | 12:30:20 | 35 | € 14.296 |
| 23/01/2024 | 12:33:04 | 336 | € 14.316 |
| 23/01/2024 | 12:33:04 | 578 | € 14.316 |
| 23/01/2024 | 12:33:46 | 338 | € 14.318 |
| 23/01/2024 | 12:33:46 | 349 | € 14.318 |
| 23/01/2024 | 12:33:46 | 500 | € 14.318 |
| 23/01/2024 | 12:33:46 | 1,256 | € 14.318 |
| 23/01/2024 | 12:35:15 | 28 | € 14.322 |
| 23/01/2024 | 12:35:15 | 62 | € 14.322 |
| 23/01/2024 | 12:35:15 | 687 | € 14.322 |
| 23/01/2024 | 12:35:15 | 723 | € 14.322 |
| 23/01/2024 | 12:36:50 | 670 | € 14.326 |
| 23/01/2024 | 12:37:22 | 706 | € 14.326 |
| 23/01/2024 | 12:38:27 | 164 | € 14.328 |
| 23/01/2024 | 12:38:27 | 280 | € 14.328 |
| 23/01/2024 | 12:39:40 | 751 | € 14.328 |
| 23/01/2024 | 12:40:11 | 253 | € 14.328 |
| 23/01/2024 | 12:40:11 | 791 | € 14.328 |
| 23/01/2024 | 12:44:53 | 1,022 | € 14.326 |
| 23/01/2024 | 12:45:56 | 723 | € 14.326 |
| 23/01/2024 | 12:45:56 | 972 | € 14.326 |
| 23/01/2024 | 12:48:40 | 500 | € 14.324 |
| 23/01/2024 | 12:48:40 | 1,148 | € 14.324 |
| 23/01/2024 | 12:49:27 | 691 | € 14.322 |
| 23/01/2024 | 12:51:35 | 429 | € 14.328 |
| 23/01/2024 | 12:51:35 | 500 | € 14.328 |
| 23/01/2024 | 12:55:01 | 846 | € 14.340 |
| 23/01/2024 | 12:55:36 | 369 | € 14.336 |
| 23/01/2024 | 12:55:36 | 525 | € 14.336 |
| 23/01/2024 | 12:55:36 | 954 | € 14.336 |
| 23/01/2024 | 13:00:22 | 1,407 | € 14.334 |
| 23/01/2024 | 13:01:16 | 556 | € 14.332 |
| 23/01/2024 | 13:01:16 | 682 | € 14.332 |
| 23/01/2024 | 13:04:32 | 91 | € 14.334 |
| 23/01/2024 | 13:04:32 | 1,153 | € 14.334 |
| 23/01/2024 | 13:05:52 | 524 | € 14.332 |
| 23/01/2024 | 13:05:52 | 751 | € 14.332 |
| 23/01/2024 | 13:09:35 | 112 | € 14.328 |
| 23/01/2024 | 13:09:35 | 376 | € 14.328 |
| 23/01/2024 | 13:09:35 | 744 | € 14.328 |
| 23/01/2024 | 13:10:10 | 782 | € 14.332 |
| 23/01/2024 | 13:14:14 | 1,522 | € 14.338 |
| 23/01/2024 | 13:16:03 | 91 | € 14.338 |
| 23/01/2024 | 13:16:09 | 13 | € 14.338 |
| 23/01/2024 | 13:16:10 | 831 | € 14.338 |
| 23/01/2024 | 13:17:10 | 1,035 | € 14.338 |
| 23/01/2024 | 13:19:13 | 306 | € 14.340 |
| 23/01/2024 | 13:19:13 | 797 | € 14.340 |
| 23/01/2024 | 13:23:00 | 70 | € 14.342 |
| 23/01/2024 | 13:23:11 | 1,304 | € 14.342 |
| 23/01/2024 | 13:25:32 | 279 | € 14.342 |
| 23/01/2024 | 13:25:32 | 544 | € 14.342 |
| 23/01/2024 | 13:25:32 | 780 | € 14.342 |
| 23/01/2024 | 13:27:09 | 840 | € 14.340 |
| 23/01/2024 | 13:30:10 | 294 | € 14.342 |
| 23/01/2024 | 13:30:45 | 439 | € 14.342 |
| 23/01/2024 | 13:30:57 | 500 | € 14.342 |
| 23/01/2024 | 13:30:57 | 624 | € 14.342 |
| 23/01/2024 | 13:32:01 | 300 | € 14.340 |
| 23/01/2024 | 13:32:01 | 500 | € 14.340 |
| 23/01/2024 | 13:35:45 | 66 | € 14.342 |
| 23/01/2024 | 13:35:56 | 2,949 | € 14.342 |
| 23/01/2024 | 13:38:08 | 61 | € 14.332 |
| 23/01/2024 | 13:38:54 | 1,452 | € 14.332 |
| 23/01/2024 | 13:40:48 | 67 | € 14.334 |
| 23/01/2024 | 13:40:56 | 414 | € 14.334 |
| 23/01/2024 | 13:41:21 | 22 | € 14.334 |
| 23/01/2024 | 13:41:21 | 343 | € 14.334 |
| 23/01/2024 | 13:42:04 | 231 | € 14.328 |
| 23/01/2024 | 13:42:04 | 468 | € 14.328 |
| 23/01/2024 | 13:42:53 | 64 | € 14.326 |
| 23/01/2024 | 13:44:39 | 1,450 | € 14.328 |
| 23/01/2024 | 13:46:07 | 1,556 | € 14.328 |
| 23/01/2024 | 13:49:43 | 116 | € 14.330 |
| 23/01/2024 | 13:49:43 | 185 | € 14.330 |
| 23/01/2024 | 13:53:03 | 1 | € 14.326 |
| 23/01/2024 | 13:53:03 | 332 | € 14.326 |
| 23/01/2024 | 13:53:03 | 344 | € 14.326 |
| 23/01/2024 | 13:53:44 | 654 | € 14.326 |
| 23/01/2024 | 13:53:47 | 115 | € 14.326 |
| 23/01/2024 | 13:53:47 | 891 | € 14.326 |
| 23/01/2024 | 13:56:41 | 1,434 | € 14.332 |
| 23/01/2024 | 13:58:01 | 127 | € 14.334 |
| 23/01/2024 | 13:58:01 | 135 | € 14.334 |
| 23/01/2024 | 13:58:01 | 349 | € 14.334 |
| 23/01/2024 | 13:58:01 | 482 | € 14.334 |
| 23/01/2024 | 14:01:46 | 252 | € 14.334 |
| 23/01/2024 | 14:01:46 | 382 | € 14.334 |
| 23/01/2024 | 14:01:46 | 500 | € 14.334 |
| 23/01/2024 | 14:01:46 | 806 | € 14.334 |
| 23/01/2024 | 14:04:18 | 88 | € 14.336 |
| 23/01/2024 | 14:04:20 | 298 | € 14.336 |
| 23/01/2024 | 14:04:20 | 1,818 | € 14.336 |
| 23/01/2024 | 14:08:02 | 46 | € 14.334 |
| 23/01/2024 | 14:08:02 | 60 | € 14.334 |
| 23/01/2024 | 14:08:02 | 197 | € 14.334 |
| 23/01/2024 | 14:08:02 | 500 | € 14.334 |
| 23/01/2024 | 14:08:33 | 120 | € 14.334 |
| 23/01/2024 | 14:08:33 | 565 | € 14.334 |
| 23/01/2024 | 14:10:15 | 67 | € 14.328 |
| 23/01/2024 | 14:10:15 | 77 | € 14.328 |
| 23/01/2024 | 14:10:15 | 500 | € 14.328 |
| 23/01/2024 | 14:10:15 | 2,507 | € 14.328 |
| 23/01/2024 | 14:12:08 | 771 | € 14.328 |
| 23/01/2024 | 14:13:23 | 752 | € 14.328 |
| 23/01/2024 | 14:14:14 | 30 | € 14.328 |
| 23/01/2024 | 14:14:14 | 152 | € 14.328 |
| 23/01/2024 | 14:14:14 | 620 | € 14.328 |
| 23/01/2024 | 14:18:03 | 117 | € 14.322 |
| 23/01/2024 | 14:18:03 | 280 | € 14.322 |
| 23/01/2024 | 14:18:03 | 674 | € 14.322 |
| 23/01/2024 | 14:18:03 | 1,528 | € 14.322 |
| 23/01/2024 | 14:20:01 | 764 | € 14.324 |
| 23/01/2024 | 14:21:56 | 35 | € 14.326 |
| 23/01/2024 | 14:21:59 | 69 | € 14.326 |
| 23/01/2024 | 14:23:10 | 1 | € 14.332 |
| 23/01/2024 | 14:23:10 | 1 | € 14.332 |
| 23/01/2024 | 14:23:10 | 11 | € 14.332 |
| 23/01/2024 | 14:23:10 | 189 | € 14.332 |
| 23/01/2024 | 14:23:10 | 473 | € 14.332 |
| 23/01/2024 | 14:24:45 | 461 | € 14.332 |
| 23/01/2024 | 14:24:45 | 1,464 | € 14.332 |
| 23/01/2024 | 14:27:18 | 14 | € 14.328 |
| 23/01/2024 | 14:27:18 | 1,231 | € 14.330 |
| 23/01/2024 | 14:27:21 | 1,398 | € 14.328 |
| 23/01/2024 | 14:30:24 | 1,656 | € 14.322 |
| 23/01/2024 | 14:34:24 | 241 | € 14.328 |
| 23/01/2024 | 14:34:24 | 1,437 | € 14.328 |
| 23/01/2024 | 14:37:18 | 12 | € 14.324 |
| 23/01/2024 | 14:38:33 | 1,673 | € 14.330 |
| 23/01/2024 | 14:38:53 | 118 | € 14.324 |
| 23/01/2024 | 14:41:13 | 671 | € 14.328 |
| 23/01/2024 | 14:41:13 | 1,003 | € 14.328 |
| 23/01/2024 | 14:41:13 | 1,083 | € 14.328 |
| 23/01/2024 | 14:43:44 | 2,117 | € 14.324 |
| 23/01/2024 | 14:45:42 | 694 | € 14.322 |
| 23/01/2024 | 14:46:03 | 120 | € 14.322 |
| 23/01/2024 | 14:46:03 | 556 | € 14.322 |
| 23/01/2024 | 14:46:48 | 103 | € 14.316 |
| 23/01/2024 | 14:46:48 | 616 | € 14.316 |
| 23/01/2024 | 14:47:14 | 76 | € 14.314 |
| 23/01/2024 | 14:49:02 | 123 | € 14.316 |
| 23/01/2024 | 14:49:02 | 500 | € 14.316 |
| 23/01/2024 | 14:49:02 | 500 | € 14.316 |
| 23/01/2024 | 14:51:04 | 634 | € 14.310 |
| 23/01/2024 | 14:51:04 | 1,305 | € 14.310 |
| 23/01/2024 | 14:52:12 | 93 | € 14.306 |
| 23/01/2024 | 14:52:12 | 500 | € 14.306 |
| 23/01/2024 | 14:53:09 | 15 | € 14.304 |
| 23/01/2024 | 14:53:44 | 767 | € 14.306 |
| 23/01/2024 | 14:53:54 | 500 | € 14.304 |
| 23/01/2024 | 14:55:10 | 203 | € 14.308 |
| 23/01/2024 | 14:55:10 | 485 | € 14.308 |
| 23/01/2024 | 14:55:51 | 828 | € 14.302 |
| 23/01/2024 | 14:57:10 | 117 | € 14.302 |
| 23/01/2024 | 14:57:10 | 723 | € 14.302 |
| 23/01/2024 | 14:59:04 | 1,077 | € 14.300 |
| 23/01/2024 | 15:00:00 | 1,288 | € 14.298 |
| 23/01/2024 | 15:02:12 | 500 | € 14.290 |
| 23/01/2024 | 15:02:12 | 637 | € 14.290 |
| 23/01/2024 | 15:03:02 | 1,369 | € 14.284 |
| 23/01/2024 | 15:04:23 | 827 | € 14.288 |
| 23/01/2024 | 15:05:19 | 500 | € 14.288 |
| 23/01/2024 | 15:06:39 | 244 | € 14.288 |
| 23/01/2024 | 15:06:39 | 1,398 | € 14.288 |
| 23/01/2024 | 15:09:18 | 1,869 | € 14.288 |
| 23/01/2024 | 15:10:31 | 702 | € 14.286 |
| 23/01/2024 | 15:12:32 | 298 | € 14.278 |
| 23/01/2024 | 15:12:32 | 420 | € 14.278 |
| 23/01/2024 | 15:12:32 | 945 | € 14.278 |
| 23/01/2024 | 15:14:41 | 65 | € 14.278 |
| 23/01/2024 | 15:14:41 | 1,075 | € 14.278 |
| 23/01/2024 | 15:15:08 | 898 | € 14.278 |
| 23/01/2024 | 15:16:20 | 1,035 | € 14.276 |
| 23/01/2024 | 15:18:45 | 1,181 | € 14.278 |
| 23/01/2024 | 15:19:35 | 65 | € 14.284 |
| 23/01/2024 | 15:19:42 | 1,099 | € 14.284 |
| 23/01/2024 | 15:21:40 | 700 | € 14.278 |
| 23/01/2024 | 15:21:40 | 1,105 | € 14.278 |
| 23/01/2024 | 15:23:35 | 13 | € 14.280 |
| 23/01/2024 | 15:23:35 | 17 | € 14.280 |
| 23/01/2024 | 15:23:35 | 338 | € 14.280 |
| 23/01/2024 | 15:23:36 | 254 | € 14.280 |
| 23/01/2024 | 15:24:12 | 724 | € 14.280 |
| 23/01/2024 | 15:24:59 | 96 | € 14.280 |
| 23/01/2024 | 15:25:19 | 1,334 | € 14.276 |
| 23/01/2024 | 15:26:09 | 50 | € 14.278 |
| 23/01/2024 | 15:26:20 | 757 | € 14.278 |
| 23/01/2024 | 15:27:40 | 306 | € 14.284 |
| 23/01/2024 | 15:27:40 | 978 | € 14.284 |
| 23/01/2024 | 15:28:26 | 775 | € 14.286 |
| 23/01/2024 | 15:29:38 | 1,362 | € 14.286 |
| 23/01/2024 | 15:30:38 | 7 | € 14.282 |
| 23/01/2024 | 15:30:38 | 250 | € 14.282 |
| 23/01/2024 | 15:30:38 | 767 | € 14.282 |
| 23/01/2024 | 15:30:45 | 557 | € 14.280 |
| 23/01/2024 | 15:30:45 | 814 | € 14.280 |
| 23/01/2024 | 15:32:14 | 533 | € 14.310 |
| 23/01/2024 | 15:32:14 | 584 | € 14.310 |
| 23/01/2024 | 15:33:01 | 210 | € 14.328 |
| 23/01/2024 | 15:33:01 | 398 | € 14.328 |
| 23/01/2024 | 15:33:01 | 443 | € 14.328 |
| 23/01/2024 | 15:33:12 | 569 | € 14.320 |
| 23/01/2024 | 15:33:12 | 724 | € 14.320 |
| 23/01/2024 | 15:33:12 | 835 | € 14.320 |
| 23/01/2024 | 15:33:55 | 771 | € 14.326 |
| 23/01/2024 | 15:34:26 | 134 | € 14.324 |
| 23/01/2024 | 15:34:29 | 628 | € 14.324 |
| 23/01/2024 | 15:34:29 | 774 | € 14.324 |
| 23/01/2024 | 15:35:04 | 300 | € 14.322 |
| 23/01/2024 | 15:35:32 | 312 | € 14.328 |
| 23/01/2024 | 15:35:32 | 595 | € 14.328 |
| 23/01/2024 | 15:35:38 | 287 | € 14.328 |
| 23/01/2024 | 15:35:43 | 1,455 | € 14.326 |
| 23/01/2024 | 15:36:43 | 65 | € 14.336 |
| 23/01/2024 | 15:36:43 | 681 | € 14.336 |
| 23/01/2024 | 15:37:02 | 923 | € 14.334 |
| 23/01/2024 | 15:38:57 | 706 | € 14.342 |
| 23/01/2024 | 15:38:57 | 1,197 | € 14.342 |
| 23/01/2024 | 15:39:29 | 1,983 | € 14.342 |
| 23/01/2024 | 15:39:59 | 132 | € 14.336 |
| 23/01/2024 | 15:39:59 | 670 | € 14.336 |
| 23/01/2024 | 15:41:04 | 934 | € 14.340 |
| 23/01/2024 | 15:41:48 | 705 | € 14.342 |
| 23/01/2024 | 15:42:06 | 285 | € 14.346 |
| 23/01/2024 | 15:42:06 | 1,002 | € 14.346 |
| 23/01/2024 | 15:42:27 | 911 | € 14.346 |
| 23/01/2024 | 15:43:49 | 829 | € 14.350 |
| 23/01/2024 | 15:43:49 | 1,197 | € 14.350 |
| 23/01/2024 | 15:44:20 | 866 | € 14.346 |
| 23/01/2024 | 15:45:38 | 832 | € 14.356 |
| 23/01/2024 | 15:45:41 | 18 | € 14.354 |
| 23/01/2024 | 15:45:41 | 756 | € 14.354 |
| 23/01/2024 | 15:46:21 | 328 | € 14.356 |
| 23/01/2024 | 15:46:21 | 1,000 | € 14.356 |
| 23/01/2024 | 15:47:47 | 557 | € 14.360 |
| 23/01/2024 | 15:47:47 | 657 | € 14.360 |
| 23/01/2024 | 15:47:59 | 853 | € 14.358 |
| 23/01/2024 | 15:48:52 | 556 | € 14.348 |
| 23/01/2024 | 15:48:52 | 975 | € 14.348 |
| 23/01/2024 | 15:49:48 | 728 | € 14.354 |
| 23/01/2024 | 15:49:49 | 144 | € 14.354 |
| 23/01/2024 | 15:49:49 | 650 | € 14.354 |
| 23/01/2024 | 15:50:09 | 214 | € 14.350 |
| 23/01/2024 | 15:50:09 | 688 | € 14.350 |
| 23/01/2024 | 15:51:39 | 1,548 | € 14.346 |
| 23/01/2024 | 15:53:11 | 1,672 | € 14.356 |
| 23/01/2024 | 15:53:50 | 1,859 | € 14.352 |
| 23/01/2024 | 15:54:57 | 959 | € 14.344 |
| 23/01/2024 | 15:55:24 | 1,242 | € 14.342 |
| 23/01/2024 | 15:56:07 | 124 | € 14.346 |
| 23/01/2024 | 15:56:07 | 167 | € 14.346 |
| 23/01/2024 | 15:56:57 | 761 | € 14.352 |
| 23/01/2024 | 15:57:26 | 376 | € 14.352 |
| 23/01/2024 | 15:57:26 | 500 | € 14.352 |
| 23/01/2024 | 15:58:15 | 729 | € 14.350 |
| 23/01/2024 | 15:58:50 | 1 | € 14.346 |
| 23/01/2024 | 15:58:50 | 76 | € 14.346 |
| 23/01/2024 | 15:58:50 | 239 | € 14.346 |
| 23/01/2024 | 15:58:50 | 254 | € 14.346 |
| 23/01/2024 | 15:58:50 | 678 | € 14.346 |
| 23/01/2024 | 15:59:38 | 1,325 | € 14.342 |
| 23/01/2024 | 16:00:24 | 500 | € 14.340 |
| 23/01/2024 | 16:00:24 | 866 | € 14.340 |
| 23/01/2024 | 16:02:31 | 976 | € 14.352 |
| 23/01/2024 | 16:03:50 | 577 | € 14.360 |
| 23/01/2024 | 16:03:50 | 604 | € 14.360 |
| 23/01/2024 | 16:04:23 | 179 | € 14.360 |
| 23/01/2024 | 16:04:23 | 338 | € 14.360 |
| 23/01/2024 | 16:04:23 | 662 | € 14.360 |
| 23/01/2024 | 16:06:13 | 190 | € 14.380 |
| 23/01/2024 | 16:06:13 | 500 | € 14.380 |
| 23/01/2024 | 16:06:51 | 1,032 | € 14.386 |
| 23/01/2024 | 16:07:02 | 46 | € 14.382 |
| 23/01/2024 | 16:07:02 | 63 | € 14.382 |
| 23/01/2024 | 16:07:02 | 1,159 | € 14.382 |
| 23/01/2024 | 16:07:02 | 1,813 | € 14.382 |
| 23/01/2024 | 16:09:34 | 686 | € 14.390 |
| 23/01/2024 | 16:09:47 | 29 | € 14.392 |
| 23/01/2024 | 16:09:47 | 472 | € 14.392 |
| 23/01/2024 | 16:09:47 | 500 | € 14.392 |
| 23/01/2024 | 16:09:47 | 1,137 | € 14.392 |
| 23/01/2024 | 16:09:55 | 342 | € 14.386 |
| 23/01/2024 | 16:10:32 | 215 | € 14.388 |
| 23/01/2024 | 16:10:32 | 500 | € 14.388 |
| 23/01/2024 | 16:11:08 | 73 | € 14.386 |
| 23/01/2024 | 16:11:08 | 696 | € 14.386 |
| 23/01/2024 | 16:11:51 | 1,372 | € 14.376 |
| 23/01/2024 | 16:13:30 | 500 | € 14.368 |
| 23/01/2024 | 16:13:34 | 1,022 | € 14.368 |
| 23/01/2024 | 16:14:40 | 71 | € 14.372 |
| 23/01/2024 | 16:14:40 | 757 | € 14.372 |
| 23/01/2024 | 16:15:12 | 846 | € 14.370 |
| 23/01/2024 | 16:16:03 | 718 | € 14.374 |
| 23/01/2024 | 16:17:23 | 1,533 | € 14.388 |
| 23/01/2024 | 16:17:52 | 111 | € 14.386 |
| 23/01/2024 | 16:17:52 | 836 | € 14.386 |
| 23/01/2024 | 16:18:39 | 36 | € 14.382 |
| 23/01/2024 | 16:18:39 | 1,337 | € 14.382 |
| 23/01/2024 | 16:21:19 | 795 | € 14.390 |
| 23/01/2024 | 16:21:19 | 1,632 | € 14.390 |
| 23/01/2024 | 16:22:27 | 241 | € 14.396 |
| 23/01/2024 | 16:22:27 | 335 | € 14.396 |
| 23/01/2024 | 16:22:55 | 695 | € 14.396 |
| 23/01/2024 | 16:22:55 | 732 | € 14.396 |
| 23/01/2024 | 16:23:38 | 955 | € 14.390 |
| 23/01/2024 | 16:24:16 | 1,274 | € 14.384 |
| 23/01/2024 | 16:26:11 | 1,458 | € 14.388 |
| 23/01/2024 | 16:26:50 | 249 | € 14.386 |
| 23/01/2024 | 16:26:58 | 272 | € 14.386 |
| 23/01/2024 | 16:26:58 | 518 | € 14.386 |
| 23/01/2024 | 16:27:38 | 1,079 | € 14.380 |
| 23/01/2024 | 16:28:32 | 769 | € 14.378 |
| 23/01/2024 | 16:29:15 | 100 | € 14.374 |
| 23/01/2024 | 16:30:03 | 571 | € 14.374 |
| 23/01/2024 | 16:30:03 | 1,262 | € 14.374 |
| 23/01/2024 | 16:31:20 | 556 | € 14.358 |
| 23/01/2024 | 16:31:24 | 745 | € 14.358 |
| 23/01/2024 | 16:32:27 | 238 | € 14.358 |
| 23/01/2024 | 16:32:29 | 9 | € 14.358 |
| 23/01/2024 | 16:32:55 | 110 | € 14.356 |
| 23/01/2024 | 16:32:58 | 82 | € 14.356 |
| 23/01/2024 | 16:33:26 | 440 | € 14.360 |
| 23/01/2024 | 16:33:31 | 3,088 | € 14.358 |
| 23/01/2024 | 16:33:57 | 48 | € 14.352 |
| 23/01/2024 | 16:33:57 | 1,644 | € 14.352 |
| 23/01/2024 | 16:34:49 | 979 | € 14.348 |
| 23/01/2024 | 16:35:34 | 317 | € 14.346 |
| 23/01/2024 | 16:35:34 | 500 | € 14.346 |
| 23/01/2024 | 16:37:21 | 500 | € 14.340 |
| 23/01/2024 | 16:37:21 | 2,160 | € 14.340 |
| 23/01/2024 | 16:38:36 | 1,965 | € 14.340 |
| 23/01/2024 | 16:40:34 | 717 | € 14.334 |
| 23/01/2024 | 16:41:13 | 49 | € 14.330 |
| 23/01/2024 | 16:41:13 | 310 | € 14.330 |
| 23/01/2024 | 16:41:13 | 500 | € 14.330 |
| 23/01/2024 | 16:41:13 | 1,014 | € 14.330 |
| 23/01/2024 | 16:41:56 | 258 | € 14.332 |
| 23/01/2024 | 16:41:56 | 483 | € 14.332 |
| 23/01/2024 | 16:42:15 | 725 | € 14.330 |
| 23/01/2024 | 16:43:15 | 1,781 | € 14.326 |
| 23/01/2024 | 16:44:55 | 354 | € 14.330 |
| 23/01/2024 | 16:44:55 | 1,225 | € 14.330 |
| 23/01/2024 | 16:46:52 | 1,991 | € 14.324 |
| 23/01/2024 | 16:47:18 | 1,060 | € 14.322 |
| 23/01/2024 | 16:47:40 | 399 | € 14.318 |
| 23/01/2024 | 16:48:19 | 317 | € 14.322 |
| 23/01/2024 | 16:48:19 | 500 | € 14.322 |
| 23/01/2024 | 16:49:24 | 793 | € 14.326 |
| 23/01/2024 | 16:49:49 | 52 | € 14.324 |
| 23/01/2024 | 16:49:49 | 149 | € 14.324 |
| 23/01/2024 | 16:49:49 | 500 | € 14.324 |
| 23/01/2024 | 16:49:49 | 567 | € 14.324 |
| 23/01/2024 | 16:50:40 | 280 | € 14.322 |
| 23/01/2024 | 16:50:53 | 798 | € 14.326 |
| 23/01/2024 | 16:52:36 | 1,600 | € 14.318 |
| 23/01/2024 | 16:53:46 | 1,182 | € 14.314 |
| 23/01/2024 | 16:55:07 | 160 | € 14.312 |
| 23/01/2024 | 16:55:14 | 140 | € 14.312 |
| 23/01/2024 | 16:55:23 | 500 | € 14.312 |
| 23/01/2024 | 16:56:09 | 1,322 | € 14.312 |
| 23/01/2024 | 16:58:08 | 899 | € 14.322 |
| 23/01/2024 | 16:58:54 | 200 | € 14.322 |
| 23/01/2024 | 16:58:54 | 1,592 | € 14.322 |
| 23/01/2024 | 16:59:54 | 813 | € 14.316 |
| 23/01/2024 | 17:01:00 | 130 | € 14.322 |
| 23/01/2024 | 17:01:00 | 556 | € 14.322 |
| 23/01/2024 | 17:02:36 | 2,103 | € 14.316 |
| 23/01/2024 | 17:04:02 | 257 | € 14.322 |
| 23/01/2024 | 17:04:02 | 500 | € 14.322 |
| 23/01/2024 | 17:04:50 | 1,000 | € 14.328 |
| 23/01/2024 | 17:06:03 | 423 | € 14.328 |
| 23/01/2024 | 17:06:03 | 990 | € 14.328 |
| 23/01/2024 | 17:06:33 | 116 | € 14.326 |
| 23/01/2024 | 17:06:44 | 706 | € 14.326 |
| 23/01/2024 | 17:08:18 | 813 | € 14.330 |
| 23/01/2024 | 17:08:18 | 1,863 | € 14.330 |
| 23/01/2024 | 17:09:25 | 1,760 | € 14.328 |
| 23/01/2024 | 17:12:35 | 500 | € 14.338 |
| 23/01/2024 | 17:12:35 | 815 | € 14.338 |
| 23/01/2024 | 17:12:35 | 1,021 | € 14.338 |
| 23/01/2024 | 17:13:53 | 1,097 | € 14.334 |
| 23/01/2024 | 17:14:34 | 544 | € 14.336 |
| 23/01/2024 | 17:14:34 | 1,408 | € 14.336 |
| 23/01/2024 | 17:14:48 | 500 | € 14.336 |
| 23/01/2024 | 17:14:57 | 769 | € 14.336 |
| 23/01/2024 | 17:15:43 | 62 | € 14.340 |
| 23/01/2024 | 17:15:43 | 93 | € 14.340 |
| 23/01/2024 | 17:15:43 | 984 | € 14.340 |
| 23/01/2024 | 17:16:31 | 702 | € 14.342 |
| 23/01/2024 | 17:17:02 | 272 | € 14.338 |
| 23/01/2024 | 17:17:02 | 625 | € 14.338 |
| 23/01/2024 | 17:17:21 | 338 | € 14.340 |
| 23/01/2024 | 17:17:48 | 156 | € 14.342 |
| 23/01/2024 | 17:17:48 | 642 | € 14.342 |
| 23/01/2024 | 17:18:26 | 1,605 | € 14.342 |
| 23/01/2024 | 17:19:43 | 138 | € 14.338 |
| 23/01/2024 | 17:19:43 | 649 | € 14.338 |
| 23/01/2024 | 17:19:57 | 96 | € 14.338 |
| 23/01/2024 | 17:20:00 | 665 | € 14.338 |
| 23/01/2024 | 17:21:06 | 696 | € 14.336 |
| 23/01/2024 | 17:21:06 | 1,259 | € 14.336 |
| 23/01/2024 | 17:21:27 | 799 | € 14.336 |
| 23/01/2024 | 17:21:50 | 966 | € 14.334 |
| 23/01/2024 | 17:22:38 | 680 | € 14.334 |
| 23/01/2024 | 17:22:54 | 739 | € 14.334 |
| 23/01/2024 | 17:22:54 | 884 | € 14.334 |
| 23/01/2024 | 17:23:35 | 784 | € 14.338 |
| 23/01/2024 | 17:23:45 | 128 | € 14.336 |
| 23/01/2024 | 17:23:45 | 500 | € 14.336 |
| 23/01/2024 | 17:24:02 | 686 | € 14.336 |
| 23/01/2024 | 17:24:38 | 894 | € 14.332 |
| 23/01/2024 | 17:25:01 | 236 | € 14.334 |
| 23/01/2024 | 17:25:01 | 500 | € 14.334 |
| 23/01/2024 | 17:25:42 | 955 | € 14.334 |
| 23/01/2024 | 17:25:43 | 275 | € 14.334 |
| 23/01/2024 | 17:26:28 | 1,125 | € 14.336 |
| 23/01/2024 | 17:26:56 | 415 | € 14.340 |
| 23/01/2024 | 17:27:08 | 2,429 | € 14.338 |
| 23/01/2024 | 17:28:10 | 961 | € 14.342 |
| 23/01/2024 | 17:28:15 | 1,525 | € 14.340 |
| 23/01/2024 | 17:28:25 | 73 | € 14.340 |
| 23/01/2024 | 17:28:42 | 744 | € 14.340 |
| 23/01/2024 | 17:29:11 | 982 | € 14.340 |
| 23/01/2024 | 17:29:43 | 363 | € 14.346 |
| 23/01/2024 | 17:29:43 | 366 | € 14.346 |
| 23/01/2024 | 17:29:48 | 623 | € 14.346 |
| 23/01/2024 | 17:29:48 | 217 | € 14.348 |
| 24/01/2024 | 09:07:19 | 14 | € 14.366 |
| 24/01/2024 | 09:07:19 | 886 | € 14.366 |
| 24/01/2024 | 09:07:19 | 925 | € 14.366 |
| 24/01/2024 | 09:07:52 | 918 | € 14.374 |
| 24/01/2024 | 09:08:59 | 2,419 | € 14.390 |
| 24/01/2024 | 09:09:12 | 1,132 | € 14.382 |
| 24/01/2024 | 09:09:41 | 1,021 | € 14.382 |
| 24/01/2024 | 09:10:23 | 1,288 | € 14.374 |
| 24/01/2024 | 09:11:02 | 1,535 | € 14.382 |
| 24/01/2024 | 09:11:58 | 2,002 | € 14.360 |
| 24/01/2024 | 09:12:46 | 550 | € 14.366 |
| 24/01/2024 | 09:12:46 | 857 | € 14.368 |
| 24/01/2024 | 09:13:45 | 1,064 | € 14.368 |
| 24/01/2024 | 09:13:55 | 1,297 | € 14.368 |
| 24/01/2024 | 09:14:45 | 2,046 | € 14.352 |
| 24/01/2024 | 09:15:29 | 849 | € 14.364 |
| 24/01/2024 | 09:16:03 | 71 | € 14.358 |
| 24/01/2024 | 09:16:39 | 1,373 | € 14.360 |
| 24/01/2024 | 09:17:13 | 937 | € 14.366 |
| 24/01/2024 | 09:17:48 | 1,263 | € 14.364 |
| 24/01/2024 | 09:19:22 | 915 | € 14.372 |
| 24/01/2024 | 09:19:26 | 399 | € 14.372 |
| 24/01/2024 | 09:19:36 | 565 | € 14.372 |
| 24/01/2024 | 09:21:06 | 242 | € 14.372 |
| 24/01/2024 | 09:21:06 | 519 | € 14.372 |
| 24/01/2024 | 09:21:35 | 24 | € 14.364 |
| 24/01/2024 | 09:21:35 | 98 | € 14.364 |
| 24/01/2024 | 09:21:35 | 270 | € 14.364 |
| 24/01/2024 | 09:21:35 | 281 | € 14.364 |
| 24/01/2024 | 09:21:51 | 174 | € 14.370 |
| 24/01/2024 | 09:21:51 | 2,643 | € 14.370 |
| 24/01/2024 | 09:22:32 | 568 | € 14.370 |
| 24/01/2024 | 09:23:26 | 1,933 | € 14.376 |
| 24/01/2024 | 09:24:42 | 265 | € 14.364 |
| 24/01/2024 | 09:24:42 | 443 | € 14.364 |
| 24/01/2024 | 09:24:42 | 567 | € 14.364 |
| 24/01/2024 | 09:24:42 | 826 | € 14.364 |
| 24/01/2024 | 09:26:41 | 1,238 | € 14.362 |
| 24/01/2024 | 09:27:14 | 1,315 | € 14.354 |
| 24/01/2024 | 09:28:01 | 1,290 | € 14.354 |
| 24/01/2024 | 09:28:51 | 758 | € 14.348 |
| 24/01/2024 | 09:30:19 | 291 | € 14.362 |
| 24/01/2024 | 09:30:19 | 442 | € 14.362 |
| 24/01/2024 | 09:32:11 | 21 | € 14.382 |
| 24/01/2024 | 09:32:11 | 650 | € 14.382 |
| 24/01/2024 | 09:32:11 | 671 | € 14.382 |
| 24/01/2024 | 09:32:30 | 2,769 | € 14.376 |
| 24/01/2024 | 09:33:30 | 1,309 | € 14.372 |
| 24/01/2024 | 09:35:03 | 167 | € 14.370 |
| 24/01/2024 | 09:35:03 | 700 | € 14.370 |
| 24/01/2024 | 09:35:03 | 889 | € 14.374 |
| 24/01/2024 | 09:37:02 | 1,342 | € 14.374 |
| 24/01/2024 | 09:37:44 | 804 | € 14.354 |
| 24/01/2024 | 09:39:41 | 789 | € 14.366 |
| 24/01/2024 | 09:39:44 | 30 | € 14.364 |
| 24/01/2024 | 09:39:44 | 809 | € 14.364 |
| 24/01/2024 | 09:40:24 | 318 | € 14.358 |
| 24/01/2024 | 09:40:24 | 489 | € 14.358 |
| 24/01/2024 | 09:41:31 | 246 | € 14.342 |
| 24/01/2024 | 09:42:22 | 759 | € 14.344 |
| 24/01/2024 | 09:44:28 | 201 | € 14.342 |
| 24/01/2024 | 09:44:28 | 481 | € 14.342 |
| 24/01/2024 | 09:45:04 | 1,475 | € 14.340 |
| 24/01/2024 | 09:46:17 | 1,113 | € 14.336 |
| 24/01/2024 | 09:49:35 | 156 | € 14.332 |
| 24/01/2024 | 09:49:35 | 172 | € 14.332 |
| 24/01/2024 | 09:49:35 | 356 | € 14.332 |
| 24/01/2024 | 09:51:09 | 93 | € 14.338 |
| 24/01/2024 | 09:51:09 | 263 | € 14.338 |
| 24/01/2024 | 09:51:09 | 443 | € 14.338 |
| 24/01/2024 | 09:52:12 | 677 | € 14.340 |
| 24/01/2024 | 09:52:12 | 873 | € 14.340 |
| 24/01/2024 | 09:52:12 | 983 | € 14.340 |
| 24/01/2024 | 09:54:30 | 39 | € 14.352 |
| 24/01/2024 | 09:54:30 | 688 | € 14.352 |
| 24/01/2024 | 09:54:30 | 817 | € 14.352 |
| 24/01/2024 | 09:56:11 | 920 | € 14.366 |
| 24/01/2024 | 09:56:58 | 1,082 | € 14.368 |
| 24/01/2024 | 09:58:03 | 353 | € 14.364 |
| 24/01/2024 | 09:58:22 | 766 | € 14.366 |
| 24/01/2024 | 09:59:24 | 782 | € 14.364 |
| 24/01/2024 | 10:00:09 | 1,201 | € 14.354 |
| 24/01/2024 | 10:01:48 | 1,132 | € 14.350 |
| 24/01/2024 | 10:02:50 | 129 | € 14.352 |
| 24/01/2024 | 10:02:50 | 783 | € 14.352 |
| 24/01/2024 | 10:05:06 | 2,059 | € 14.350 |
| 24/01/2024 | 10:07:00 | 824 | € 14.364 |
| 24/01/2024 | 10:07:32 | 834 | € 14.362 |
| 24/01/2024 | 10:09:22 | 315 | € 14.362 |
| 24/01/2024 | 10:09:22 | 322 | € 14.362 |
| 24/01/2024 | 10:09:22 | 1,292 | € 14.362 |
| 24/01/2024 | 10:12:02 | 49 | € 14.368 |
| 24/01/2024 | 10:12:02 | 281 | € 14.368 |
| 24/01/2024 | 10:12:02 | 1,578 | € 14.368 |
| 24/01/2024 | 10:13:04 | 1,484 | € 14.360 |
| 24/01/2024 | 10:14:51 | 777 | € 14.360 |
| 24/01/2024 | 10:14:51 | 812 | € 14.360 |
| 24/01/2024 | 10:17:24 | 1,805 | € 14.366 |
| 24/01/2024 | 10:20:20 | 676 | € 14.382 |
| 24/01/2024 | 10:20:24 | 947 | € 14.380 |
| 24/01/2024 | 10:21:30 | 805 | € 14.392 |
| 24/01/2024 | 10:21:31 | 1,114 | € 14.392 |
| 24/01/2024 | 10:22:17 | 712 | € 14.390 |
| 24/01/2024 | 10:23:10 | 684 | € 14.388 |
| 24/01/2024 | 10:23:47 | 696 | € 14.388 |
| 24/01/2024 | 10:24:40 | 709 | € 14.390 |
| 24/01/2024 | 10:25:27 | 416 | € 14.384 |
| 24/01/2024 | 10:25:27 | 693 | € 14.384 |
| 24/01/2024 | 10:26:53 | 668 | € 14.398 |
| 24/01/2024 | 10:28:04 | 362 | € 14.388 |
| 24/01/2024 | 10:28:04 | 500 | € 14.388 |
| 24/01/2024 | 10:29:07 | 803 | € 14.386 |
| 24/01/2024 | 10:29:21 | 821 | € 14.384 |
| 24/01/2024 | 10:31:20 | 797 | € 14.384 |
| 24/01/2024 | 10:32:04 | 95 | € 14.382 |
| 24/01/2024 | 10:32:04 | 623 | € 14.382 |
| 24/01/2024 | 10:33:12 | 1,067 | € 14.384 |
| 24/01/2024 | 10:34:28 | 199 | € 14.388 |
| 24/01/2024 | 10:34:28 | 249 | € 14.388 |
| 24/01/2024 | 10:34:28 | 257 | € 14.388 |
| 24/01/2024 | 10:35:09 | 1,059 | € 14.388 |
| 24/01/2024 | 10:36:55 | 1,479 | € 14.392 |
| 24/01/2024 | 10:38:17 | 770 | € 14.398 |
| 24/01/2024 | 10:40:55 | 1,249 | € 14.396 |
| 24/01/2024 | 10:42:02 | 1,164 | € 14.392 |
| 24/01/2024 | 10:43:01 | 685 | € 14.390 |
| 24/01/2024 | 10:45:00 | 443 | € 14.392 |
| 24/01/2024 | 10:45:00 | 896 | € 14.392 |
| 24/01/2024 | 10:47:17 | 1,228 | € 14.388 |
| 24/01/2024 | 10:48:17 | 110 | € 14.378 |
| 24/01/2024 | 10:48:17 | 624 | € 14.378 |
| 24/01/2024 | 10:48:31 | 1,084 | € 14.364 |
| 24/01/2024 | 10:50:51 | 107 | € 14.376 |
| 24/01/2024 | 10:50:51 | 995 | € 14.376 |
| 24/01/2024 | 10:54:47 | 1,255 | € 14.396 |
| 24/01/2024 | 10:54:47 | 1,310 | € 14.396 |
| 24/01/2024 | 10:56:02 | 199 | € 14.396 |
| 24/01/2024 | 10:56:02 | 586 | € 14.396 |
| 24/01/2024 | 10:58:28 | 300 | € 14.406 |
| 24/01/2024 | 10:58:35 | 157 | € 14.408 |
| 24/01/2024 | 10:58:35 | 219 | € 14.408 |
| 24/01/2024 | 10:58:35 | 533 | € 14.408 |
| 24/01/2024 | 10:59:46 | 1,160 | € 14.410 |
| 24/01/2024 | 11:00:33 | 4 | € 14.412 |
| 24/01/2024 | 11:00:33 | 71 | € 14.412 |
| 24/01/2024 | 11:00:33 | 628 | € 14.412 |
| 24/01/2024 | 11:01:33 | 783 | € 14.408 |
| 24/01/2024 | 11:05:27 | 877 | € 14.398 |
| 24/01/2024 | 11:05:37 | 500 | € 14.398 |
| 24/01/2024 | 11:06:29 | 173 | € 14.398 |
| 24/01/2024 | 11:06:29 | 500 | € 14.398 |
| 24/01/2024 | 11:08:02 | 62 | € 14.396 |
| 24/01/2024 | 11:08:02 | 710 | € 14.396 |
| 24/01/2024 | 11:11:08 | 200 | € 14.396 |
| 24/01/2024 | 11:11:08 | 535 | € 14.396 |
| 24/01/2024 | 11:12:00 | 297 | € 14.398 |
| 24/01/2024 | 11:12:00 | 862 | € 14.398 |
| 24/01/2024 | 11:13:31 | 749 | € 14.396 |
| 24/01/2024 | 11:14:52 | 482 | € 14.396 |
| 24/01/2024 | 11:14:52 | 500 | € 14.396 |
| 24/01/2024 | 11:16:11 | 500 | € 14.396 |
| 24/01/2024 | 11:16:11 | 842 | € 14.396 |
| 24/01/2024 | 11:18:23 | 248 | € 14.398 |
| 24/01/2024 | 11:18:23 | 684 | € 14.398 |
| 24/01/2024 | 11:18:24 | 1,164 | € 14.396 |
| 24/01/2024 | 11:22:12 | 520 | € 14.400 |
| 24/01/2024 | 11:22:12 | 707 | € 14.400 |
| 24/01/2024 | 11:22:12 | 1,737 | € 14.400 |
| 24/01/2024 | 11:24:12 | 131 | € 14.396 |
| 24/01/2024 | 11:24:12 | 729 | € 14.396 |
| 24/01/2024 | 11:25:35 | 189 | € 14.390 |
| 24/01/2024 | 11:25:35 | 190 | € 14.390 |
| 24/01/2024 | 11:25:35 | 500 | € 14.390 |
| 24/01/2024 | 11:25:35 | 1,027 | € 14.390 |
| 24/01/2024 | 11:27:15 | 924 | € 14.396 |
| 24/01/2024 | 11:30:49 | 773 | € 14.412 |
| 24/01/2024 | 11:31:55 | 587 | € 14.410 |
| 24/01/2024 | 11:31:55 | 597 | € 14.410 |
| 24/01/2024 | 11:31:55 | 904 | € 14.410 |
| 24/01/2024 | 11:32:02 | 500 | € 14.408 |
| 24/01/2024 | 11:32:02 | 1,940 | € 14.408 |
| 24/01/2024 | 11:35:54 | 500 | € 14.412 |
| 24/01/2024 | 11:36:13 | 2,300 | € 14.414 |
| 24/01/2024 | 11:38:03 | 1,007 | € 14.408 |
| 24/01/2024 | 11:41:31 | 1,378 | € 14.402 |
| 24/01/2024 | 11:47:03 | 1,332 | € 14.396 |
| 24/01/2024 | 11:48:29 | 1,257 | € 14.392 |
| 24/01/2024 | 11:50:34 | 936 | € 14.392 |
| 24/01/2024 | 11:53:16 | 1,456 | € 14.384 |
| 24/01/2024 | 11:54:19 | 906 | € 14.386 |
| 24/01/2024 | 11:54:50 | 1,600 | € 14.384 |
| 24/01/2024 | 11:59:31 | 316 | € 14.394 |
| 24/01/2024 | 11:59:31 | 793 | € 14.394 |
| 24/01/2024 | 12:00:01 | 694 | € 14.398 |
| 24/01/2024 | 12:00:01 | 831 | € 14.398 |
| 24/01/2024 | 12:00:33 | 2 | € 14.398 |
| 24/01/2024 | 12:00:33 | 802 | € 14.398 |
| 24/01/2024 | 12:03:17 | 1,577 | € 14.398 |
| 24/01/2024 | 12:06:14 | 900 | € 14.400 |
| 24/01/2024 | 12:09:38 | 150 | € 14.400 |
| 24/01/2024 | 12:09:38 | 800 | € 14.400 |
| 24/01/2024 | 12:12:12 | 190 | € 14.400 |
| 24/01/2024 | 12:12:13 | 7 | € 14.398 |
| 24/01/2024 | 12:12:13 | 200 | € 14.398 |
| 24/01/2024 | 12:12:13 | 222 | € 14.398 |
| 24/01/2024 | 12:12:13 | 233 | € 14.398 |
| 24/01/2024 | 12:12:15 | 190 | € 14.398 |
| 24/01/2024 | 12:12:21 | 12 | € 14.398 |
| 24/01/2024 | 12:12:21 | 190 | € 14.398 |
| 24/01/2024 | 12:12:21 | 249 | € 14.400 |
| 24/01/2024 | 12:12:21 | 536 | € 14.400 |
| 24/01/2024 | 12:12:28 | 52 | € 14.398 |
| 24/01/2024 | 12:12:28 | 190 | € 14.398 |
| 24/01/2024 | 12:12:32 | 2,416 | € 14.398 |
| 24/01/2024 | 12:12:34 | 34 | € 14.398 |
| 24/01/2024 | 12:12:56 | 543 | € 14.398 |
| 24/01/2024 | 12:12:56 | 2,158 | € 14.398 |
| 24/01/2024 | 12:15:45 | 467 | € 14.398 |
| 24/01/2024 | 12:15:45 | 500 | € 14.398 |
| 24/01/2024 | 12:21:28 | 185 | € 14.400 |
| 24/01/2024 | 12:21:48 | 495 | € 14.400 |
| 24/01/2024 | 12:21:48 | 631 | € 14.400 |
| 24/01/2024 | 12:28:24 | 228 | € 14.394 |
| 24/01/2024 | 12:28:24 | 500 | € 14.394 |
| 24/01/2024 | 12:29:12 | 20 | € 14.396 |
| 24/01/2024 | 12:29:12 | 207 | € 14.396 |
| 24/01/2024 | 12:29:12 | 284 | € 14.396 |
| 24/01/2024 | 12:32:29 | 690 | € 14.400 |
| 24/01/2024 | 12:35:06 | 1,358 | € 14.402 |
| 24/01/2024 | 12:38:52 | 1,005 | € 14.406 |
| 24/01/2024 | 12:40:58 | 18 | € 14.408 |
| 24/01/2024 | 12:40:58 | 24 | € 14.408 |
| 24/01/2024 | 12:40:58 | 1,078 | € 14.408 |
| 24/01/2024 | 12:41:59 | 313 | € 14.412 |
| 24/01/2024 | 12:41:59 | 657 | € 14.412 |
| 24/01/2024 | 12:44:48 | 777 | € 14.410 |
| 24/01/2024 | 12:45:44 | 823 | € 14.414 |
| 24/01/2024 | 12:47:14 | 178 | € 14.410 |
| 24/01/2024 | 12:47:14 | 600 | € 14.410 |
| 24/01/2024 | 12:52:44 | 43 | € 14.402 |
| 24/01/2024 | 12:52:44 | 394 | € 14.402 |
| 24/01/2024 | 12:52:44 | 2,153 | € 14.402 |
| 24/01/2024 | 12:54:21 | 766 | € 14.402 |
| 24/01/2024 | 12:58:04 | 800 | € 14.404 |
| 24/01/2024 | 12:59:25 | 1,506 | € 14.406 |
| 24/01/2024 | 13:01:16 | 82 | € 14.414 |
| 24/01/2024 | 13:03:04 | 2 | € 14.418 |
| 24/01/2024 | 13:03:04 | 673 | € 14.418 |
| 24/01/2024 | 13:03:04 | 1,094 | € 14.418 |
| 24/01/2024 | 13:05:29 | 806 | € 14.418 |
| 24/01/2024 | 13:07:14 | 902 | € 14.414 |
| 24/01/2024 | 13:08:10 | 266 | € 14.420 |
| 24/01/2024 | 13:08:10 | 500 | € 14.420 |
| 24/01/2024 | 13:10:29 | 1,376 | € 14.424 |
| 24/01/2024 | 13:11:18 | 364 | € 14.422 |
| 24/01/2024 | 13:11:18 | 518 | € 14.422 |
| 24/01/2024 | 13:12:06 | 164 | € 14.424 |
| 24/01/2024 | 13:12:06 | 814 | € 14.424 |
| 24/01/2024 | 13:14:03 | 833 | € 14.430 |
| 24/01/2024 | 13:14:14 | 132 | € 14.430 |
| 24/01/2024 | 13:14:14 | 190 | € 14.430 |
| 24/01/2024 | 13:14:14 | 892 | € 14.430 |
| 24/01/2024 | 13:14:14 | 1,325 | € 14.430 |
| 24/01/2024 | 13:15:00 | 1,054 | € 14.428 |
| 24/01/2024 | 13:17:17 | 17 | € 14.416 |
| 24/01/2024 | 13:17:17 | 31 | € 14.416 |
| 24/01/2024 | 13:17:17 | 813 | € 14.416 |
| 24/01/2024 | 13:23:17 | 67 | € 14.414 |
| 24/01/2024 | 13:23:17 | 1,788 | € 14.414 |
| 24/01/2024 | 13:24:08 | 219 | € 14.410 |
| 24/01/2024 | 13:24:08 | 653 | € 14.410 |
| 24/01/2024 | 13:26:48 | 323 | € 14.414 |
| 24/01/2024 | 13:26:48 | 500 | € 14.414 |
| 24/01/2024 | 13:28:50 | 805 | € 14.416 |
| 24/01/2024 | 13:30:54 | 53 | € 14.408 |
| 24/01/2024 | 13:30:54 | 169 | € 14.408 |
| 24/01/2024 | 13:30:54 | 272 | € 14.408 |
| 24/01/2024 | 13:34:53 | 237 | € 14.406 |
| 24/01/2024 | 13:34:53 | 691 | € 14.406 |
| 24/01/2024 | 13:36:26 | 109 | € 14.400 |
| 24/01/2024 | 13:36:26 | 1,373 | € 14.400 |
| 24/01/2024 | 13:39:56 | 22 | € 14.402 |
| 24/01/2024 | 13:39:56 | 441 | € 14.402 |
| 24/01/2024 | 13:40:02 | 500 | € 14.402 |
| 24/01/2024 | 13:40:02 | 500 | € 14.402 |
| 24/01/2024 | 13:40:05 | 794 | € 14.402 |
| 24/01/2024 | 13:43:32 | 1,135 | € 14.406 |
| 24/01/2024 | 13:45:53 | 1,231 | € 14.410 |
| 24/01/2024 | 13:49:20 | 738 | € 14.412 |
| 24/01/2024 | 13:52:26 | 1,634 | € 14.410 |
| 24/01/2024 | 13:55:01 | 329 | € 14.414 |
| 24/01/2024 | 13:55:01 | 576 | € 14.414 |
| 24/01/2024 | 13:58:14 | 3,235 | € 14.410 |
| 24/01/2024 | 13:59:13 | 1,447 | € 14.406 |
| 24/01/2024 | 14:01:38 | 550 | € 14.420 |
| 24/01/2024 | 14:01:38 | 191 | € 14.422 |
| 24/01/2024 | 14:01:38 | 785 | € 14.422 |
| 24/01/2024 | 14:03:45 | 1,146 | € 14.424 |
| 24/01/2024 | 14:07:31 | 395 | € 14.418 |
| 24/01/2024 | 14:07:31 | 500 | € 14.418 |
| 24/01/2024 | 14:07:43 | 112 | € 14.414 |
| 24/01/2024 | 14:07:43 | 1,107 | € 14.414 |
| 24/01/2024 | 14:11:29 | 320 | € 14.414 |
| 24/01/2024 | 14:14:26 | 413 | € 14.414 |
| 24/01/2024 | 14:14:26 | 1,286 | € 14.414 |
| 24/01/2024 | 14:17:00 | 1,145 | € 14.410 |
| 24/01/2024 | 14:18:33 | 951 | € 14.420 |
| 24/01/2024 | 14:18:41 | 810 | € 14.420 |
| 24/01/2024 | 14:19:23 | 193 | € 14.420 |
| 24/01/2024 | 14:19:23 | 965 | € 14.420 |
| 24/01/2024 | 14:19:44 | 731 | € 14.422 |
| 24/01/2024 | 14:24:29 | 718 | € 14.428 |
| 24/01/2024 | 14:25:01 | 315 | € 14.428 |
| 24/01/2024 | 14:25:01 | 536 | € 14.428 |
| 24/01/2024 | 14:25:01 | 603 | € 14.428 |
| 24/01/2024 | 14:25:23 | 457 | € 14.436 |
| 24/01/2024 | 14:25:23 | 555 | € 14.436 |
| 24/01/2024 | 14:25:35 | 777 | € 14.438 |
| 24/01/2024 | 14:25:45 | 755 | € 14.438 |
| 24/01/2024 | 14:25:57 | 221 | € 14.436 |
| 24/01/2024 | 14:25:57 | 747 | € 14.436 |
| 24/01/2024 | 14:25:57 | 2,423 | € 14.436 |
| 24/01/2024 | 14:26:13 | 113 | € 14.436 |
| 24/01/2024 | 14:26:13 | 651 | € 14.436 |
| 24/01/2024 | 14:28:07 | 802 | € 14.438 |
| 24/01/2024 | 14:28:29 | 878 | € 14.436 |
| 24/01/2024 | 14:32:51 | 100 | € 14.442 |
| 24/01/2024 | 14:32:51 | 925 | € 14.442 |
| 24/01/2024 | 14:32:56 | 141 | € 14.440 |
| 24/01/2024 | 14:32:56 | 710 | € 14.440 |
| 24/01/2024 | 14:35:02 | 2,075 | € 14.444 |
| 24/01/2024 | 14:35:06 | 813 | € 14.444 |
| 24/01/2024 | 14:35:44 | 244 | € 14.446 |
| 24/01/2024 | 14:35:44 | 461 | € 14.446 |
| 24/01/2024 | 14:35:49 | 265 | € 14.448 |
| 24/01/2024 | 14:35:49 | 306 | € 14.448 |
| 24/01/2024 | 14:35:49 | 500 | € 14.448 |
| 24/01/2024 | 14:35:50 | 3,271 | € 14.446 |
| 24/01/2024 | 14:36:32 | 932 | € 14.440 |
| 24/01/2024 | 14:41:41 | 2,997 | € 14.438 |
| 24/01/2024 | 14:45:27 | 3,227 | € 14.442 |
| 24/01/2024 | 14:46:17 | 700 | € 14.444 |
| 24/01/2024 | 14:48:36 | 320 | € 14.442 |
| 24/01/2024 | 14:48:36 | 400 | € 14.442 |
| 24/01/2024 | 14:48:36 | 1,287 | € 14.442 |
| 24/01/2024 | 14:52:40 | 3,013 | € 14.452 |
| 24/01/2024 | 14:52:45 | 1,204 | € 14.452 |
| 24/01/2024 | 14:53:32 | 715 | € 14.454 |
| 24/01/2024 | 14:53:32 | 1,068 | € 14.454 |
| 24/01/2024 | 14:53:44 | 1,557 | € 14.454 |
| 24/01/2024 | 14:54:41 | 57 | € 14.462 |
| 24/01/2024 | 14:54:41 | 500 | € 14.462 |
| 24/01/2024 | 14:54:43 | 217 | € 14.462 |
| 24/01/2024 | 14:54:43 | 260 | € 14.462 |
| 24/01/2024 | 14:55:01 | 680 | € 14.464 |
| 24/01/2024 | 14:55:37 | 708 | € 14.462 |
| 24/01/2024 | 14:55:56 | 419 | € 14.466 |
| 24/01/2024 | 14:55:56 | 871 | € 14.466 |
| 24/01/2024 | 14:56:06 | 400 | € 14.466 |
| 24/01/2024 | 14:56:06 | 751 | € 14.466 |
| 24/01/2024 | 14:56:24 | 1,774 | € 14.464 |
| 24/01/2024 | 15:01:34 | 1,135 | € 14.456 |
| 24/01/2024 | 15:04:25 | 119 | € 14.454 |
| 24/01/2024 | 15:04:25 | 908 | € 14.454 |
| 24/01/2024 | 15:11:07 | 1,122 | € 14.448 |
| 24/01/2024 | 15:16:23 | 980 | € 14.460 |
| 24/01/2024 | 15:16:35 | 755 | € 14.458 |
| 24/01/2024 | 15:19:53 | 812 | € 14.462 |
| 24/01/2024 | 15:23:25 | 700 | € 14.456 |
| 24/01/2024 | 15:23:25 | 845 | € 14.460 |
| 24/01/2024 | 15:29:39 | 183 | € 14.452 |
| 24/01/2024 | 15:29:39 | 470 | € 14.452 |
| 24/01/2024 | 15:29:39 | 495 | € 14.452 |
| 24/01/2024 | 15:30:03 | 221 | € 14.448 |
| 24/01/2024 | 15:30:03 | 806 | € 14.448 |
| 24/01/2024 | 15:30:10 | 361 | € 14.438 |
| 24/01/2024 | 15:30:10 | 401 | € 14.438 |
| 24/01/2024 | 15:30:10 | 2,374 | € 14.438 |
| 24/01/2024 | 15:30:13 | 1,850 | € 14.434 |
| 24/01/2024 | 15:30:22 | 328 | € 14.426 |
| 24/01/2024 | 15:30:22 | 1,620 | € 14.426 |
| 24/01/2024 | 15:32:10 | 2,231 | € 14.450 |
| 24/01/2024 | 15:34:10 | 143 | € 14.442 |
| 24/01/2024 | 15:34:10 | 2,149 | € 14.442 |
| 24/01/2024 | 15:35:36 | 1,138 | € 14.452 |
| 24/01/2024 | 15:35:54 | 148 | € 14.452 |
| 24/01/2024 | 15:35:54 | 521 | € 14.452 |
| 24/01/2024 | 15:36:20 | 960 | € 14.456 |
| 24/01/2024 | 15:37:28 | 1,548 | € 14.466 |
| 24/01/2024 | 15:38:31 | 799 | € 14.484 |
| 24/01/2024 | 15:38:53 | 374 | € 14.488 |
| 24/01/2024 | 15:38:56 | 3,104 | € 14.486 |
| 24/01/2024 | 15:41:24 | 1,246 | € 14.474 |
| 24/01/2024 | 15:43:30 | 430 | € 14.466 |
| 24/01/2024 | 15:43:30 | 679 | € 14.466 |
| 24/01/2024 | 15:45:00 | 1,188 | € 14.460 |
| 24/01/2024 | 15:47:01 | 1,065 | € 14.462 |
| 24/01/2024 | 15:48:35 | 2,122 | € 14.476 |
| 24/01/2024 | 15:48:50 | 1,110 | € 14.474 |
| 24/01/2024 | 15:51:32 | 1,063 | € 14.448 |
| 24/01/2024 | 15:51:32 | 1,100 | € 14.448 |
| 24/01/2024 | 15:51:53 | 500 | € 14.448 |
| 24/01/2024 | 15:51:53 | 649 | € 14.448 |
| 24/01/2024 | 15:54:00 | 872 | € 14.456 |
| 24/01/2024 | 15:55:48 | 353 | € 14.442 |
| 24/01/2024 | 15:55:48 | 433 | € 14.442 |
| 24/01/2024 | 15:56:27 | 670 | € 14.434 |
| 24/01/2024 | 15:57:40 | 805 | € 14.426 |
| 24/01/2024 | 16:01:54 | 24 | € 14.442 |
| 24/01/2024 | 16:01:54 | 256 | € 14.442 |
| 24/01/2024 | 16:01:54 | 436 | € 14.442 |
| 24/01/2024 | 16:02:06 | 68 | € 14.440 |
| 24/01/2024 | 16:02:06 | 643 | € 14.440 |
| 24/01/2024 | 16:03:32 | 927 | € 14.444 |
| 24/01/2024 | 16:03:32 | 1,391 | € 14.444 |
| 24/01/2024 | 16:03:49 | 2,130 | € 14.444 |
| 24/01/2024 | 16:04:21 | 111 | € 14.436 |
| 24/01/2024 | 16:04:21 | 1,029 | € 14.436 |
| 24/01/2024 | 16:05:56 | 224 | € 14.444 |
| 24/01/2024 | 16:05:56 | 1,314 | € 14.444 |
| 24/01/2024 | 16:06:41 | 190 | € 14.454 |
| 24/01/2024 | 16:06:41 | 583 | € 14.454 |
| 24/01/2024 | 16:06:42 | 6 | € 14.454 |
| 24/01/2024 | 16:07:22 | 1,291 | € 14.462 |
| 24/01/2024 | 16:07:25 | 2,449 | € 14.460 |
| 24/01/2024 | 16:08:17 | 1,224 | € 14.452 |
| 24/01/2024 | 16:09:07 | 200 | € 14.450 |
| 24/01/2024 | 16:10:10 | 1,197 | € 14.446 |
| 24/01/2024 | 16:11:46 | 670 | € 14.440 |
| 24/01/2024 | 16:13:53 | 1,113 | € 14.440 |
| 24/01/2024 | 16:17:53 | 561 | € 14.440 |
| 24/01/2024 | 16:17:56 | 803 | € 14.438 |
| 24/01/2024 | 16:18:04 | 162 | € 14.436 |
| 24/01/2024 | 16:18:05 | 1,250 | € 14.436 |
| 24/01/2024 | 16:18:05 | 1,510 | € 14.436 |
| 24/01/2024 | 16:18:39 | 71 | € 14.432 |
| 24/01/2024 | 16:18:39 | 947 | € 14.432 |
| 24/01/2024 | 16:20:32 | 895 | € 14.424 |
| 24/01/2024 | 16:21:05 | 1,708 | € 14.420 |
| 24/01/2024 | 16:22:33 | 118 | € 14.428 |
| 24/01/2024 | 16:22:33 | 861 | € 14.428 |
| 24/01/2024 | 16:24:21 | 755 | € 14.426 |
| 24/01/2024 | 16:24:21 | 1,356 | € 14.426 |
| 24/01/2024 | 16:27:34 | 575 | € 14.432 |
| 24/01/2024 | 16:27:44 | 110 | € 14.432 |
| 24/01/2024 | 16:28:07 | 68 | € 14.432 |
| 24/01/2024 | 16:28:11 | 338 | € 14.432 |
| 24/01/2024 | 16:28:50 | 78 | € 14.432 |
| 24/01/2024 | 16:28:50 | 78 | € 14.432 |
| 24/01/2024 | 16:30:52 | 664 | € 14.442 |
| 24/01/2024 | 16:31:05 | 3,250 | € 14.446 |
| 24/01/2024 | 16:32:01 | 908 | € 14.446 |
| 24/01/2024 | 16:32:49 | 177 | € 14.442 |
| 24/01/2024 | 16:32:49 | 500 | € 14.442 |
| 24/01/2024 | 16:34:19 | 174 | € 14.444 |
| 24/01/2024 | 16:34:19 | 500 | € 14.444 |
| 24/01/2024 | 16:34:19 | 713 | € 14.444 |
| 24/01/2024 | 16:34:35 | 566 | € 14.442 |
| 24/01/2024 | 16:34:35 | 691 | € 14.442 |
| 24/01/2024 | 16:35:16 | 1,272 | € 14.438 |
| 24/01/2024 | 16:36:31 | 1,195 | € 14.430 |
| 24/01/2024 | 16:37:18 | 180 | € 14.416 |
| 24/01/2024 | 16:37:18 | 807 | € 14.416 |
| 24/01/2024 | 16:38:38 | 139 | € 14.416 |
| 24/01/2024 | 16:38:38 | 1,205 | € 14.416 |
| 24/01/2024 | 16:38:48 | 93 | € 14.412 |
| 24/01/2024 | 16:39:49 | 72 | € 14.414 |
| 24/01/2024 | 16:39:49 | 540 | € 14.414 |
| 24/01/2024 | 16:39:50 | 500 | € 14.414 |
| 24/01/2024 | 16:39:50 | 976 | € 14.414 |
| 24/01/2024 | 16:41:00 | 887 | € 14.416 |
| 24/01/2024 | 16:44:19 | 2,301 | € 14.438 |
| 24/01/2024 | 16:45:06 | 400 | € 14.436 |
| 24/01/2024 | 16:45:25 | 63 | € 14.436 |
| 24/01/2024 | 16:45:25 | 658 | € 14.436 |
| 24/01/2024 | 16:46:39 | 142 | € 14.436 |
| 24/01/2024 | 16:46:42 | 2,298 | € 14.436 |
| 24/01/2024 | 16:47:20 | 941 | € 14.434 |
| 24/01/2024 | 16:50:01 | 2,395 | € 14.436 |
| 24/01/2024 | 16:50:49 | 802 | € 14.428 |
| 24/01/2024 | 16:51:12 | 307 | € 14.428 |
| 24/01/2024 | 16:52:19 | 634 | € 14.432 |
| 24/01/2024 | 16:52:42 | 66 | € 14.432 |
| 24/01/2024 | 16:53:02 | 688 | € 14.432 |
| 24/01/2024 | 16:53:23 | 9 | € 14.430 |
| 24/01/2024 | 16:53:23 | 497 | € 14.430 |
| 24/01/2024 | 16:54:09 | 1,144 | € 14.432 |
| 24/01/2024 | 16:56:02 | 2,966 | € 14.434 |
| 24/01/2024 | 16:58:50 | 807 | € 14.444 |
| 24/01/2024 | 16:58:50 | 1,101 | € 14.444 |
| 24/01/2024 | 16:59:28 | 1,272 | € 14.440 |
| 24/01/2024 | 16:59:34 | 232 | € 14.438 |
| 24/01/2024 | 17:00:43 | 421 | € 14.446 |
| 24/01/2024 | 17:00:43 | 857 | € 14.446 |
| 24/01/2024 | 17:02:45 | 154 | € 14.450 |
| 24/01/2024 | 17:02:45 | 245 | € 14.450 |
| 24/01/2024 | 17:03:05 | 673 | € 14.450 |
| 24/01/2024 | 17:03:05 | 796 | € 14.450 |
| 24/01/2024 | 17:03:05 | 1,315 | € 14.450 |
| 24/01/2024 | 17:04:53 | 4 | € 14.454 |
| 24/01/2024 | 17:04:53 | 754 | € 14.454 |
| 24/01/2024 | 17:05:53 | 1,710 | € 14.450 |
| 24/01/2024 | 17:06:45 | 776 | € 14.454 |
| 24/01/2024 | 17:07:32 | 781 | € 14.448 |
| 24/01/2024 | 17:07:52 | 47 | € 14.448 |
| 24/01/2024 | 17:07:52 | 57 | € 14.448 |
| 24/01/2024 | 17:07:52 | 568 | € 14.448 |
| 24/01/2024 | 17:08:58 | 759 | € 14.452 |
| 24/01/2024 | 17:10:34 | 1,474 | € 14.448 |
| 24/01/2024 | 17:10:41 | 71 | € 14.448 |
| 24/01/2024 | 17:10:41 | 84 | € 14.448 |
| 24/01/2024 | 17:10:50 | 51 | € 14.448 |
| 24/01/2024 | 17:11:33 | 115 | € 14.454 |
| 24/01/2024 | 17:13:02 | 503 | € 14.460 |
| 24/01/2024 | 17:13:22 | 3,222 | € 14.462 |
| 24/01/2024 | 17:14:01 | 1,491 | € 14.464 |
| 24/01/2024 | 17:15:15 | 674 | € 14.466 |
| 24/01/2024 | 17:15:37 | 72 | € 14.468 |
| 24/01/2024 | 17:15:37 | 110 | € 14.468 |
| 24/01/2024 | 17:15:37 | 721 | € 14.468 |
| 24/01/2024 | 17:16:11 | 727 | € 14.468 |
| 24/01/2024 | 17:17:47 | 1,560 | € 14.464 |
| 24/01/2024 | 17:17:49 | 719 | € 14.462 |
| 24/01/2024 | 17:18:23 | 731 | € 14.464 |
| 24/01/2024 | 17:19:16 | 785 | € 14.464 |
| 24/01/2024 | 17:21:15 | 690 | € 14.466 |
| 24/01/2024 | 17:21:39 | 676 | € 14.466 |
| 24/01/2024 | 17:22:07 | 65 | € 14.466 |
| 24/01/2024 | 17:22:07 | 620 | € 14.466 |
| 24/01/2024 | 17:22:54 | 76 | € 14.470 |
| 24/01/2024 | 17:22:54 | 299 | € 14.470 |
| 24/01/2024 | 17:22:54 | 427 | € 14.470 |
| 24/01/2024 | 17:23:27 | 8 | € 14.470 |
| 24/01/2024 | 17:23:34 | 603 | € 14.472 |
| 24/01/2024 | 17:23:34 | 745 | € 14.472 |
| 24/01/2024 | 17:23:59 | 25 | € 14.472 |
| 24/01/2024 | 17:23:59 | 643 | € 14.472 |
| 24/01/2024 | 17:24:24 | 669 | € 14.470 |
| 24/01/2024 | 17:24:45 | 8 | € 14.470 |
| 24/01/2024 | 17:24:53 | 345 | € 14.470 |
| 24/01/2024 | 17:24:58 | 355 | € 14.470 |
| 24/01/2024 | 17:25:00 | 444 | € 14.468 |
| 24/01/2024 | 17:25:00 | 607 | € 14.468 |
| 24/01/2024 | 17:25:00 | 3,310 | € 14.468 |
| 24/01/2024 | 17:26:07 | 1,216 | € 14.472 |
| 24/01/2024 | 17:26:56 | 200 | € 14.474 |
| 24/01/2024 | 17:26:59 | 619 | € 14.474 |
| 24/01/2024 | 17:27:04 | 38 | € 14.474 |
| 24/01/2024 | 17:27:09 | 185 | € 14.474 |
| 24/01/2024 | 17:27:09 | 448 | € 14.474 |
| 24/01/2024 | 17:27:17 | 68 | € 14.472 |
| 24/01/2024 | 17:27:17 | 197 | € 14.472 |
| 24/01/2024 | 17:27:17 | 918 | € 14.472 |
| 24/01/2024 | 17:28:37 | 7 | € 14.478 |
| 24/01/2024 | 17:28:37 | 424 | € 14.478 |
| 24/01/2024 | 17:28:37 | 644 | € 14.478 |
| 24/01/2024 | 17:29:15 | 1,965 | € 14.478 |
| 24/01/2024 | 17:29:29 | 817 | € 14.478 |
| 24/01/2024 | 17:29:47 | 462 | € 14.486 |
| 25/01/2024 | 09:00:18 | 348 | € 14.498 |
| 25/01/2024 | 09:00:18 | 463 | € 14.498 |
| 25/01/2024 | 09:00:28 | 668 | € 14.496 |
| 25/01/2024 | 09:01:33 | 319 | € 14.506 |
| 25/01/2024 | 09:01:53 | 319 | € 14.504 |
| 25/01/2024 | 09:01:53 | 319 | € 14.504 |
| 25/01/2024 | 09:01:55 | 319 | € 14.504 |
| 25/01/2024 | 09:01:59 | 319 | € 14.504 |
| 25/01/2024 | 09:02:11 | 319 | € 14.500 |
| 25/01/2024 | 09:02:34 | 1,172 | € 14.490 |
| 25/01/2024 | 09:03:11 | 303 | € 14.500 |
| 25/01/2024 | 09:03:20 | 852 | € 14.500 |
| 25/01/2024 | 09:03:29 | 245 | € 14.508 |
| 25/01/2024 | 09:03:36 | 368 | € 14.504 |
| 25/01/2024 | 09:03:51 | 702 | € 14.500 |
| 25/01/2024 | 09:04:08 | 183 | € 14.500 |
| 25/01/2024 | 09:04:08 | 500 | € 14.500 |
| 25/01/2024 | 09:04:13 | 319 | € 14.502 |
| 25/01/2024 | 09:04:13 | 897 | € 14.502 |
| 25/01/2024 | 09:04:13 | 53 | € 14.504 |
| 25/01/2024 | 09:04:33 | 672 | € 14.510 |
| 25/01/2024 | 09:04:55 | 691 | € 14.510 |
| 25/01/2024 | 09:05:38 | 19 | € 14.510 |
| 25/01/2024 | 09:05:53 | 500 | € 14.530 |
| 25/01/2024 | 09:05:57 | 500 | € 14.526 |
| 25/01/2024 | 09:06:02 | 1,550 | € 14.526 |
| 25/01/2024 | 09:06:37 | 39 | € 14.534 |
| 25/01/2024 | 09:06:44 | 456 | € 14.540 |
| 25/01/2024 | 09:06:44 | 792 | € 14.540 |
| 25/01/2024 | 09:07:46 | 100 | € 14.538 |
| 25/01/2024 | 09:07:49 | 600 | € 14.544 |
| 25/01/2024 | 09:07:59 | 319 | € 14.542 |
| 25/01/2024 | 09:08:02 | 319 | € 14.542 |
| 25/01/2024 | 09:08:02 | 917 | € 14.542 |
| 25/01/2024 | 09:08:12 | 790 | € 14.544 |
| 25/01/2024 | 09:08:43 | 804 | € 14.538 |
| 25/01/2024 | 09:09:40 | 72 | € 14.550 |
| 25/01/2024 | 09:09:40 | 100 | € 14.550 |
| 25/01/2024 | 09:09:40 | 245 | € 14.550 |
| 25/01/2024 | 09:09:40 | 250 | € 14.550 |
| 25/01/2024 | 09:09:47 | 1,392 | € 14.550 |
| 25/01/2024 | 09:10:00 | 313 | € 14.542 |
| 25/01/2024 | 09:10:00 | 540 | € 14.542 |
| 25/01/2024 | 09:10:47 | 703 | € 14.538 |
| 25/01/2024 | 09:11:02 | 669 | € 14.532 |
| 25/01/2024 | 09:11:20 | 279 | € 14.538 |
| 25/01/2024 | 09:11:20 | 500 | € 14.538 |
| 25/01/2024 | 09:11:52 | 49 | € 14.534 |
| 25/01/2024 | 09:11:52 | 610 | € 14.534 |
| 25/01/2024 | 09:12:24 | 319 | € 14.536 |
| 25/01/2024 | 09:12:24 | 460 | € 14.536 |
| 25/01/2024 | 09:13:36 | 2,212 | € 14.530 |
| 25/01/2024 | 09:14:08 | 717 | € 14.540 |
| 25/01/2024 | 09:14:15 | 783 | € 14.534 |
| 25/01/2024 | 09:15:12 | 33 | € 14.530 |
| 25/01/2024 | 09:15:12 | 900 | € 14.530 |
| 25/01/2024 | 09:15:32 | 761 | € 14.524 |
| 25/01/2024 | 09:16:19 | 319 | € 14.520 |
| 25/01/2024 | 09:16:19 | 961 | € 14.520 |
| 25/01/2024 | 09:17:11 | 1,226 | € 14.508 |
| 25/01/2024 | 09:18:58 | 470 | € 14.520 |
| 25/01/2024 | 09:18:58 | 958 | € 14.520 |
| 25/01/2024 | 09:19:45 | 395 | € 14.532 |
| 25/01/2024 | 09:19:45 | 352 | € 14.534 |
| 25/01/2024 | 09:19:49 | 952 | € 14.532 |
| 25/01/2024 | 09:19:52 | 1,788 | € 14.530 |
| 25/01/2024 | 09:20:42 | 1,112 | € 14.528 |
| 25/01/2024 | 09:21:17 | 693 | € 14.526 |
| 25/01/2024 | 09:22:34 | 1,346 | € 14.518 |
| 25/01/2024 | 09:23:18 | 838 | € 14.526 |
| 25/01/2024 | 09:24:02 | 1,259 | € 14.522 |
| 25/01/2024 | 09:24:30 | 718 | € 14.516 |
| 25/01/2024 | 09:25:18 | 830 | € 14.514 |
| 25/01/2024 | 09:26:30 | 336 | € 14.522 |
| 25/01/2024 | 09:26:30 | 676 | € 14.522 |
| 25/01/2024 | 09:26:30 | 695 | € 14.526 |
| 25/01/2024 | 09:28:14 | 105 | € 14.516 |
| 25/01/2024 | 09:28:14 | 545 | € 14.516 |
| 25/01/2024 | 09:28:14 | 888 | € 14.516 |
| 25/01/2024 | 09:29:00 | 1,133 | € 14.514 |
| 25/01/2024 | 09:30:37 | 1,186 | € 14.518 |
| 25/01/2024 | 09:30:49 | 942 | € 14.516 |
| 25/01/2024 | 09:32:24 | 873 | € 14.526 |
| 25/01/2024 | 09:33:10 | 1,251 | € 14.524 |
| 25/01/2024 | 09:34:58 | 205 | € 14.516 |
| 25/01/2024 | 09:35:23 | 529 | € 14.516 |
| 25/01/2024 | 09:35:23 | 2,014 | € 14.516 |
| 25/01/2024 | 09:36:44 | 786 | € 14.530 |
| 25/01/2024 | 09:37:42 | 664 | € 14.532 |
| 25/01/2024 | 09:38:24 | 1,111 | € 14.530 |
| 25/01/2024 | 09:39:35 | 63 | € 14.530 |
| 25/01/2024 | 09:39:35 | 684 | € 14.530 |
| 25/01/2024 | 09:40:10 | 1,052 | € 14.528 |
| 25/01/2024 | 09:40:47 | 313 | € 14.528 |
| 25/01/2024 | 09:40:47 | 390 | € 14.528 |
| 25/01/2024 | 09:43:02 | 120 | € 14.546 |
| 25/01/2024 | 09:43:02 | 592 | € 14.546 |
| 25/01/2024 | 09:43:37 | 1,316 | € 14.544 |
| 25/01/2024 | 09:45:32 | 254 | € 14.546 |
| 25/01/2024 | 09:45:32 | 500 | € 14.546 |
| 25/01/2024 | 09:46:28 | 674 | € 14.546 |
| 25/01/2024 | 09:49:12 | 1,568 | € 14.544 |
| 25/01/2024 | 09:50:17 | 688 | € 14.550 |
| 25/01/2024 | 09:51:00 | 1,369 | € 14.534 |
| 25/01/2024 | 09:51:52 | 819 | € 14.540 |
| 25/01/2024 | 09:54:54 | 825 | € 14.554 |
| 25/01/2024 | 09:55:26 | 770 | € 14.556 |
| 25/01/2024 | 09:56:36 | 292 | € 14.554 |
| 25/01/2024 | 09:56:36 | 431 | € 14.554 |
| 25/01/2024 | 10:00:00 | 2,489 | € 14.552 |
| 25/01/2024 | 10:00:02 | 288 | € 14.546 |
| 25/01/2024 | 10:00:02 | 588 | € 14.546 |
| 25/01/2024 | 10:01:49 | 1,049 | € 14.540 |
| 25/01/2024 | 10:02:48 | 716 | € 14.544 |
| 25/01/2024 | 10:03:18 | 800 | € 14.540 |
| 25/01/2024 | 10:05:00 | 974 | € 14.566 |
| 25/01/2024 | 10:06:13 | 1,304 | € 14.570 |
| 25/01/2024 | 10:06:55 | 767 | € 14.572 |
| 25/01/2024 | 10:07:13 | 678 | € 14.580 |
| 25/01/2024 | 10:08:16 | 1,420 | € 14.578 |
| 25/01/2024 | 10:10:05 | 28 | € 14.582 |
| 25/01/2024 | 10:10:07 | 100 | € 14.582 |
| 25/01/2024 | 10:11:21 | 336 | € 14.606 |
| 25/01/2024 | 10:11:21 | 613 | € 14.606 |
| 25/01/2024 | 10:11:28 | 279 | € 14.604 |
| 25/01/2024 | 10:11:33 | 200 | € 14.606 |
| 25/01/2024 | 10:11:41 | 304 | € 14.610 |
| 25/01/2024 | 10:11:41 | 1,188 | € 14.610 |
| 25/01/2024 | 10:11:55 | 179 | € 14.614 |
| 25/01/2024 | 10:11:55 | 500 | € 14.614 |
| 25/01/2024 | 10:12:00 | 100 | € 14.612 |
| 25/01/2024 | 10:12:10 | 336 | € 14.614 |
| 25/01/2024 | 10:12:15 | 936 | € 14.614 |
| 25/01/2024 | 10:12:35 | 699 | € 14.614 |
| 25/01/2024 | 10:12:35 | 2,392 | € 14.614 |
| 25/01/2024 | 10:12:52 | 743 | € 14.616 |
| 25/01/2024 | 10:13:24 | 307 | € 14.642 |
| 25/01/2024 | 10:13:24 | 336 | € 14.642 |
| 25/01/2024 | 10:13:30 | 748 | € 14.640 |
| 25/01/2024 | 10:13:43 | 1,024 | € 14.642 |
| 25/01/2024 | 10:14:11 | 183 | € 14.652 |
| 25/01/2024 | 10:14:11 | 600 | € 14.652 |
| 25/01/2024 | 10:14:15 | 23 | € 14.652 |
| 25/01/2024 | 10:14:15 | 174 | € 14.652 |
| 25/01/2024 | 10:14:15 | 750 | € 14.652 |
| 25/01/2024 | 10:14:43 | 419 | € 14.660 |
| 25/01/2024 | 10:14:56 | 2,071 | € 14.662 |
| 25/01/2024 | 10:15:27 | 73 | € 14.660 |
| 25/01/2024 | 10:15:30 | 677 | € 14.660 |
| 25/01/2024 | 10:15:39 | 500 | € 14.652 |
| 25/01/2024 | 10:15:39 | 393 | € 14.654 |
| 25/01/2024 | 10:16:27 | 683 | € 14.642 |
| 25/01/2024 | 10:18:36 | 1,671 | € 14.648 |
| 25/01/2024 | 10:18:37 | 550 | € 14.646 |
| 25/01/2024 | 10:19:38 | 66 | € 14.650 |
| 25/01/2024 | 10:19:38 | 55 | € 14.652 |
| 25/01/2024 | 10:19:38 | 700 | € 14.652 |
| 25/01/2024 | 10:20:40 | 645 | € 14.662 |
| 25/01/2024 | 10:20:40 | 728 | € 14.662 |
| 25/01/2024 | 10:21:55 | 1,443 | € 14.662 |
| 25/01/2024 | 10:22:51 | 970 | € 14.648 |
| 25/01/2024 | 10:23:38 | 724 | € 14.650 |
| 25/01/2024 | 10:24:48 | 774 | € 14.644 |
| 25/01/2024 | 10:25:33 | 693 | € 14.646 |
| 25/01/2024 | 10:26:36 | 848 | € 14.648 |
| 25/01/2024 | 10:27:04 | 437 | € 14.646 |
| 25/01/2024 | 10:27:49 | 974 | € 14.646 |
| 25/01/2024 | 10:28:09 | 1,162 | € 14.646 |
| 25/01/2024 | 10:29:39 | 764 | € 14.636 |
| 25/01/2024 | 10:30:29 | 753 | € 14.638 |
| 25/01/2024 | 10:30:59 | 754 | € 14.638 |
| 25/01/2024 | 10:31:40 | 327 | € 14.636 |
| 25/01/2024 | 10:32:36 | 579 | € 14.646 |
| 25/01/2024 | 10:32:36 | 628 | € 14.646 |
| 25/01/2024 | 10:33:04 | 1,217 | € 14.644 |
| 25/01/2024 | 10:34:58 | 879 | € 14.656 |
| 25/01/2024 | 10:35:32 | 768 | € 14.648 |
| 25/01/2024 | 10:37:07 | 795 | € 14.642 |
| 25/01/2024 | 10:37:07 | 1,002 | € 14.642 |
| 25/01/2024 | 10:38:45 | 738 | € 14.650 |
| 25/01/2024 | 10:39:52 | 1,481 | € 14.638 |
| 25/01/2024 | 10:41:30 | 819 | € 14.634 |
| 25/01/2024 | 10:42:11 | 657 | € 14.632 |
| 25/01/2024 | 10:44:26 | 1,339 | € 14.652 |
| 25/01/2024 | 10:44:27 | 873 | € 14.646 |
| 25/01/2024 | 10:46:03 | 1,179 | € 14.644 |
| 25/01/2024 | 10:48:43 | 1,165 | € 14.646 |
| 25/01/2024 | 10:48:53 | 955 | € 14.644 |
| 25/01/2024 | 10:49:56 | 1,078 | € 14.644 |
| 25/01/2024 | 10:51:38 | 228 | € 14.648 |
| 25/01/2024 | 10:51:43 | 724 | € 14.648 |
| 25/01/2024 | 10:55:51 | 661 | € 14.638 |
| 25/01/2024 | 10:56:59 | 234 | € 14.638 |
| 25/01/2024 | 10:56:59 | 689 | € 14.638 |
| 25/01/2024 | 10:57:52 | 659 | € 14.630 |
| 25/01/2024 | 10:59:47 | 1,141 | € 14.630 |
| 25/01/2024 | 11:04:56 | 220 | € 14.632 |
| 25/01/2024 | 11:04:57 | 89 | € 14.632 |
| 25/01/2024 | 11:06:10 | 19 | € 14.628 |
| 25/01/2024 | 11:06:10 | 1,463 | € 14.628 |
| 25/01/2024 | 11:08:02 | 150 | € 14.616 |
| 25/01/2024 | 11:08:03 | 958 | € 14.616 |
| 25/01/2024 | 11:10:17 | 789 | € 14.624 |
| 25/01/2024 | 11:14:53 | 1,332 | € 14.638 |
| 25/01/2024 | 11:17:35 | 828 | € 14.626 |
| 25/01/2024 | 11:24:33 | 300 | € 14.638 |
| 25/01/2024 | 11:24:33 | 963 | € 14.638 |
| 25/01/2024 | 11:29:10 | 749 | € 14.630 |
| 25/01/2024 | 11:33:45 | 1,240 | € 14.624 |
| 25/01/2024 | 11:35:07 | 809 | € 14.628 |
| 25/01/2024 | 11:36:01 | 662 | € 14.634 |
| 25/01/2024 | 11:36:53 | 942 | € 14.636 |
| 25/01/2024 | 11:38:00 | 149 | € 14.646 |
| 25/01/2024 | 11:38:00 | 701 | € 14.646 |
| 25/01/2024 | 11:38:13 | 2,880 | € 14.648 |
| 25/01/2024 | 11:41:51 | 796 | € 14.646 |
| 25/01/2024 | 11:46:13 | 1,000 | € 14.654 |
| 25/01/2024 | 11:46:13 | 1,519 | € 14.654 |
| 25/01/2024 | 11:47:11 | 665 | € 14.648 |
| 25/01/2024 | 11:51:13 | 325 | € 14.634 |
| 25/01/2024 | 11:51:14 | 105 | € 14.634 |
| 25/01/2024 | 11:51:22 | 1,154 | € 14.634 |
| 25/01/2024 | 11:54:29 | 194 | € 14.622 |
| 25/01/2024 | 11:54:29 | 582 | € 14.622 |
| 25/01/2024 | 11:56:10 | 109 | € 14.618 |
| 25/01/2024 | 11:56:10 | 583 | € 14.618 |
| 25/01/2024 | 11:56:10 | 644 | € 14.618 |
| 25/01/2024 | 11:59:07 | 84 | € 14.618 |
| 25/01/2024 | 11:59:07 | 150 | € 14.618 |
| 25/01/2024 | 12:00:15 | 1,686 | € 14.618 |
| 25/01/2024 | 12:03:29 | 739 | € 14.610 |
| 25/01/2024 | 12:04:49 | 480 | € 14.604 |
| 25/01/2024 | 12:05:31 | 128 | € 14.606 |
| 25/01/2024 | 12:05:31 | 368 | € 14.606 |
| 25/01/2024 | 12:05:31 | 582 | € 14.606 |
| 25/01/2024 | 12:05:31 | 762 | € 14.606 |
| 25/01/2024 | 12:05:31 | 972 | € 14.606 |
| 25/01/2024 | 12:06:44 | 704 | € 14.608 |
| 25/01/2024 | 12:07:56 | 1,768 | € 14.604 |
| 25/01/2024 | 12:10:25 | 737 | € 14.598 |
| 25/01/2024 | 12:12:32 | 861 | € 14.594 |
| 25/01/2024 | 12:13:00 | 1,205 | € 14.590 |
| 25/01/2024 | 12:21:13 | 895 | € 14.594 |
| 25/01/2024 | 12:26:34 | 2,152 | € 14.584 |
| 25/01/2024 | 12:30:10 | 36 | € 14.586 |
| 25/01/2024 | 12:30:10 | 57 | € 14.586 |
| 25/01/2024 | 12:30:16 | 57 | € 14.586 |
| 25/01/2024 | 12:30:25 | 200 | € 14.586 |
| 25/01/2024 | 12:30:32 | 362 | € 14.586 |
| 25/01/2024 | 12:32:20 | 1,430 | € 14.578 |
| 25/01/2024 | 12:34:12 | 1,377 | € 14.570 |
| 25/01/2024 | 12:41:08 | 2,243 | € 14.570 |
| 25/01/2024 | 12:42:21 | 283 | € 14.572 |
| 25/01/2024 | 12:42:21 | 695 | € 14.572 |
| 25/01/2024 | 12:42:43 | 200 | € 14.570 |
| 25/01/2024 | 12:43:03 | 1,548 | € 14.572 |
| 25/01/2024 | 12:46:22 | 708 | € 14.576 |
| 25/01/2024 | 12:50:14 | 220 | € 14.564 |
| 25/01/2024 | 12:50:14 | 577 | € 14.564 |
| 25/01/2024 | 12:52:28 | 381 | € 14.558 |
| 25/01/2024 | 12:54:24 | 851 | € 14.566 |
| 25/01/2024 | 12:56:51 | 951 | € 14.556 |
| 25/01/2024 | 13:01:16 | 293 | € 14.564 |
| 25/01/2024 | 13:06:46 | 807 | € 14.558 |
| 25/01/2024 | 13:09:16 | 310 | € 14.562 |
| 25/01/2024 | 13:09:16 | 375 | € 14.562 |
| 25/01/2024 | 13:13:34 | 776 | € 14.556 |
| 25/01/2024 | 13:14:07 | 1,301 | € 14.552 |
| 25/01/2024 | 13:19:30 | 928 | € 14.554 |
| 25/01/2024 | 13:21:39 | 1,732 | € 14.550 |
| 25/01/2024 | 13:24:03 | 66 | € 14.540 |
| 25/01/2024 | 13:24:47 | 1,000 | € 14.540 |
| 25/01/2024 | 13:27:17 | 34 | € 14.532 |
| 25/01/2024 | 13:27:19 | 718 | € 14.532 |
| 25/01/2024 | 13:27:50 | 163 | € 14.532 |
| 25/01/2024 | 13:27:50 | 642 | € 14.532 |
| 25/01/2024 | 13:27:50 | 1,435 | € 14.532 |
| 25/01/2024 | 13:27:51 | 34 | € 14.534 |
| 25/01/2024 | 13:27:51 | 111 | € 14.534 |
| 25/01/2024 | 13:27:51 | 319 | € 14.534 |
| 25/01/2024 | 13:27:51 | 373 | € 14.534 |
| 25/01/2024 | 13:27:51 | 1,498 | € 14.534 |
| 25/01/2024 | 13:27:54 | 176 | € 14.534 |
| 25/01/2024 | 13:28:04 | 76 | € 14.534 |
| 25/01/2024 | 13:28:08 | 861 | € 14.534 |
| 25/01/2024 | 13:29:19 | 590 | € 14.554 |
| 25/01/2024 | 13:29:19 | 642 | € 14.554 |
| 25/01/2024 | 13:29:19 | 811 | € 14.554 |
| 25/01/2024 | 13:29:19 | 828 | € 14.554 |
| 25/01/2024 | 13:29:19 | 846 | € 14.554 |
| 25/01/2024 | 13:29:19 | 973 | € 14.554 |
| 25/01/2024 | 13:29:20 | 31 | € 14.554 |
| 25/01/2024 | 13:29:20 | 180 | € 14.554 |
| 25/01/2024 | 13:29:20 | 233 | € 14.554 |
| 25/01/2024 | 13:29:20 | 828 | € 14.554 |
| 25/01/2024 | 13:29:22 | 180 | € 14.552 |
| 25/01/2024 | 13:29:22 | 559 | € 14.552 |
| 25/01/2024 | 13:29:23 | 744 | € 14.550 |
| 25/01/2024 | 13:29:25 | 1,260 | € 14.548 |
| 25/01/2024 | 13:29:39 | 2,104 | € 14.546 |
| 25/01/2024 | 13:30:00 | 1,876 | € 14.544 |
| 25/01/2024 | 13:31:09 | 990 | € 14.546 |
| 25/01/2024 | 13:31:49 | 659 | € 14.546 |
| 25/01/2024 | 13:34:01 | 330 | € 14.548 |
| 25/01/2024 | 13:34:01 | 437 | € 14.548 |
| 25/01/2024 | 13:34:01 | 1,039 | € 14.548 |
| 25/01/2024 | 13:42:42 | 493 | € 14.548 |
| 25/01/2024 | 13:43:42 | 834 | € 14.546 |
| 25/01/2024 | 13:47:30 | 64 | € 14.534 |
| 25/01/2024 | 13:51:00 | 1,300 | € 14.540 |
| 25/01/2024 | 13:53:22 | 796 | € 14.532 |
| 25/01/2024 | 13:59:15 | 13 | € 14.526 |
| 25/01/2024 | 13:59:15 | 98 | € 14.526 |
| 25/01/2024 | 14:00:05 | 185 | € 14.526 |
| 25/01/2024 | 14:00:05 | 404 | € 14.526 |
| 25/01/2024 | 14:03:00 | 334 | € 14.526 |
| 25/01/2024 | 14:03:00 | 500 | € 14.526 |
| 25/01/2024 | 14:06:02 | 330 | € 14.530 |
| 25/01/2024 | 14:06:02 | 463 | € 14.530 |
| 25/01/2024 | 14:08:12 | 275 | € 14.534 |
| 25/01/2024 | 14:08:12 | 949 | € 14.534 |
| 25/01/2024 | 14:10:24 | 53 | € 14.540 |
| 25/01/2024 | 14:10:59 | 74 | € 14.540 |
| 25/01/2024 | 14:12:55 | 110 | € 14.542 |
| 25/01/2024 | 14:13:47 | 667 | € 14.546 |
| 25/01/2024 | 14:15:54 | 56 | € 14.540 |
| 25/01/2024 | 14:16:10 | 1,109 | € 14.544 |
| 25/01/2024 | 14:18:03 | 63 | € 14.546 |
| 25/01/2024 | 14:20:09 | 320 | € 14.540 |
| 25/01/2024 | 14:26:23 | 14 | € 14.572 |
| 25/01/2024 | 14:27:06 | 552 | € 14.574 |
| 25/01/2024 | 14:27:06 | 1,945 | € 14.574 |
| 25/01/2024 | 14:27:41 | 1,349 | € 14.576 |
| 25/01/2024 | 14:29:48 | 67 | € 14.576 |
| 25/01/2024 | 14:30:00 | 1,057 | € 14.574 |
| 25/01/2024 | 14:30:55 | 248 | € 14.580 |
| 25/01/2024 | 14:30:55 | 438 | € 14.580 |
| 25/01/2024 | 14:37:48 | 76 | € 14.582 |
| 25/01/2024 | 14:37:48 | 1,177 | € 14.582 |
| 25/01/2024 | 14:39:17 | 691 | € 14.586 |
| 25/01/2024 | 14:39:49 | 80 | € 14.584 |
| 25/01/2024 | 14:40:44 | 205 | € 14.582 |
| 25/01/2024 | 14:40:44 | 500 | € 14.582 |
| 25/01/2024 | 14:41:52 | 1,114 | € 14.568 |
| 25/01/2024 | 14:43:25 | 183 | € 14.566 |
| 25/01/2024 | 14:43:25 | 1,027 | € 14.566 |
| 25/01/2024 | 14:45:08 | 80 | € 14.566 |
| 25/01/2024 | 14:46:00 | 978 | € 14.570 |
| 25/01/2024 | 14:46:06 | 903 | € 14.566 |
| 25/01/2024 | 14:48:40 | 808 | € 14.570 |
| 25/01/2024 | 14:49:49 | 392 | € 14.566 |
| 25/01/2024 | 14:51:11 | 1,753 | € 14.566 |
| 25/01/2024 | 14:54:02 | 125 | € 14.570 |
| 25/01/2024 | 14:54:05 | 71 | € 14.570 |
| 25/01/2024 | 14:55:26 | 100 | € 14.570 |
| 25/01/2024 | 14:55:26 | 659 | € 14.570 |
| 25/01/2024 | 14:55:26 | 854 | € 14.570 |
| 25/01/2024 | 14:55:52 | 1,813 | € 14.566 |
| 25/01/2024 | 14:58:45 | 1,297 | € 14.562 |
| 25/01/2024 | 14:59:53 | 745 | € 14.564 |
| 25/01/2024 | 15:01:23 | 80 | € 14.564 |
| 25/01/2024 | 15:01:44 | 173 | € 14.564 |
| 25/01/2024 | 15:01:44 | 500 | € 14.564 |
| 25/01/2024 | 15:02:38 | 60 | € 14.568 |
| 25/01/2024 | 15:03:45 | 1,406 | € 14.576 |
| 25/01/2024 | 15:05:08 | 716 | € 14.584 |
| 25/01/2024 | 15:06:37 | 802 | € 14.582 |
| 25/01/2024 | 15:07:26 | 269 | € 14.582 |
| 25/01/2024 | 15:07:26 | 675 | € 14.582 |
| 25/01/2024 | 15:08:23 | 1,129 | € 14.580 |
| 25/01/2024 | 15:09:56 | 1,478 | € 14.586 |
| 25/01/2024 | 15:12:01 | 759 | € 14.590 |
| 25/01/2024 | 15:13:09 | 239 | € 14.594 |
| 25/01/2024 | 15:13:09 | 536 | € 14.594 |
| 25/01/2024 | 15:14:16 | 1,504 | € 14.594 |
| 25/01/2024 | 15:15:54 | 1,172 | € 14.602 |
| 25/01/2024 | 15:17:57 | 1,017 | € 14.612 |
| 25/01/2024 | 15:20:43 | 544 | € 14.598 |
| 25/01/2024 | 15:20:43 | 610 | € 14.598 |
| 25/01/2024 | 15:22:22 | 1 | € 14.606 |
| 25/01/2024 | 15:22:53 | 1,276 | € 14.612 |
| 25/01/2024 | 15:23:59 | 97 | € 14.610 |
| 25/01/2024 | 15:23:59 | 1,000 | € 14.610 |
| 25/01/2024 | 15:24:51 | 865 | € 14.606 |
| 25/01/2024 | 15:26:08 | 890 | € 14.606 |
| 25/01/2024 | 15:27:05 | 1,350 | € 14.606 |
| 25/01/2024 | 15:29:17 | 910 | € 14.600 |
| 25/01/2024 | 15:29:46 | 793 | € 14.600 |
| 25/01/2024 | 15:30:17 | 1,367 | € 14.608 |
| 25/01/2024 | 15:30:55 | 1,108 | € 14.590 |
| 25/01/2024 | 15:31:45 | 191 | € 14.604 |
| 25/01/2024 | 15:31:45 | 386 | € 14.604 |
| 25/01/2024 | 15:31:45 | 563 | € 14.604 |
| 25/01/2024 | 15:32:52 | 500 | € 14.590 |
| 25/01/2024 | 15:32:52 | 633 | € 14.590 |
| 25/01/2024 | 15:34:19 | 2,946 | € 14.602 |
| 25/01/2024 | 15:34:57 | 1,189 | € 14.584 |
| 25/01/2024 | 15:35:28 | 253 | € 14.576 |
| 25/01/2024 | 15:35:28 | 727 | € 14.576 |
| 25/01/2024 | 15:36:21 | 1,340 | € 14.578 |
| 25/01/2024 | 15:37:08 | 1,170 | € 14.574 |
| 25/01/2024 | 15:37:46 | 1,284 | € 14.572 |
| 25/01/2024 | 15:38:58 | 1,346 | € 14.580 |
| 25/01/2024 | 15:40:06 | 2,231 | € 14.596 |
| 25/01/2024 | 15:41:23 | 1,262 | € 14.602 |
| 25/01/2024 | 15:41:38 | 719 | € 14.602 |
| 25/01/2024 | 15:42:38 | 1,969 | € 14.594 |
| 25/01/2024 | 15:43:50 | 226 | € 14.590 |
| 25/01/2024 | 15:43:50 | 1,443 | € 14.590 |
| 25/01/2024 | 15:44:34 | 1 | € 14.584 |
| 25/01/2024 | 15:44:34 | 1,276 | € 14.584 |
| 25/01/2024 | 15:45:38 | 693 | € 14.596 |
| 25/01/2024 | 15:45:41 | 125 | € 14.596 |
| 25/01/2024 | 15:46:01 | 66 | € 14.594 |
| 25/01/2024 | 15:46:34 | 1,020 | € 14.600 |
| 25/01/2024 | 15:46:58 | 1,257 | € 14.592 |
| 25/01/2024 | 15:48:10 | 71 | € 14.600 |
| 25/01/2024 | 15:48:22 | 533 | € 14.602 |
| 25/01/2024 | 15:48:22 | 1,057 | € 14.602 |
| 25/01/2024 | 15:49:27 | 1,591 | € 14.592 |
| 25/01/2024 | 15:49:55 | 744 | € 14.590 |
| 25/01/2024 | 15:51:54 | 66 | € 14.614 |
| 25/01/2024 | 15:52:05 | 2,621 | € 14.614 |
| 25/01/2024 | 15:53:30 | 884 | € 14.626 |
| 25/01/2024 | 15:54:00 | 779 | € 14.626 |
| 25/01/2024 | 15:54:07 | 779 | € 14.626 |
| 25/01/2024 | 15:54:52 | 200 | € 14.630 |
| 25/01/2024 | 15:55:00 | 444 | € 14.628 |
| 25/01/2024 | 15:55:00 | 689 | € 14.628 |
| 25/01/2024 | 15:55:47 | 1,026 | € 14.616 |
| 25/01/2024 | 15:56:12 | 796 | € 14.614 |
| 25/01/2024 | 15:57:59 | 500 | € 14.624 |
| 25/01/2024 | 15:57:59 | 843 | € 14.624 |
| 25/01/2024 | 15:59:06 | 51 | € 14.626 |
| 25/01/2024 | 15:59:17 | 248 | € 14.626 |
| 25/01/2024 | 15:59:35 | 778 | € 14.630 |
| 25/01/2024 | 15:59:37 | 162 | € 14.628 |
| 25/01/2024 | 15:59:37 | 261 | € 14.628 |
| 25/01/2024 | 15:59:59 | 685 | € 14.626 |
| 25/01/2024 | 16:00:08 | 89 | € 14.624 |
| 25/01/2024 | 16:00:19 | 80 | € 14.624 |
| 25/01/2024 | 16:00:49 | 29 | € 14.624 |
| 25/01/2024 | 16:00:49 | 59 | € 14.624 |
| 25/01/2024 | 16:00:49 | 251 | € 14.624 |
| 25/01/2024 | 16:00:49 | 406 | € 14.624 |
| 25/01/2024 | 16:01:44 | 4 | € 14.626 |
| 25/01/2024 | 16:01:44 | 820 | € 14.626 |
| 25/01/2024 | 16:02:45 | 307 | € 14.628 |
| 25/01/2024 | 16:02:45 | 1,041 | € 14.628 |
| 25/01/2024 | 16:03:03 | 223 | € 14.626 |
| 25/01/2024 | 16:03:46 | 1,135 | € 14.624 |
| 25/01/2024 | 16:04:50 | 86 | € 14.618 |
| 25/01/2024 | 16:04:50 | 1,232 | € 14.618 |
| 25/01/2024 | 16:05:55 | 1,210 | € 14.612 |
| 25/01/2024 | 16:06:43 | 79 | € 14.612 |
| 25/01/2024 | 16:06:44 | 973 | € 14.612 |
| 25/01/2024 | 16:07:45 | 176 | € 14.606 |
| 25/01/2024 | 16:09:21 | 276 | € 14.616 |
| 25/01/2024 | 16:09:21 | 738 | € 14.616 |
| 25/01/2024 | 16:09:21 | 1,117 | € 14.616 |
| 25/01/2024 | 16:09:36 | 500 | € 14.616 |
| 25/01/2024 | 16:10:17 | 61 | € 14.610 |
| 25/01/2024 | 16:10:23 | 704 | € 14.610 |
| 25/01/2024 | 16:10:54 | 981 | € 14.612 |
| 25/01/2024 | 16:11:09 | 942 | € 14.604 |
| 25/01/2024 | 16:12:03 | 893 | € 14.606 |
| 25/01/2024 | 16:13:20 | 74 | € 14.612 |
| 25/01/2024 | 16:13:42 | 1,246 | € 14.610 |
| 25/01/2024 | 16:14:31 | 839 | € 14.610 |
| 25/01/2024 | 16:14:41 | 689 | € 14.606 |
| 25/01/2024 | 16:15:48 | 730 | € 14.610 |
| 25/01/2024 | 16:17:00 | 1,654 | € 14.602 |
| 25/01/2024 | 16:18:11 | 61 | € 14.602 |
| 25/01/2024 | 16:18:11 | 1,134 | € 14.602 |
| 25/01/2024 | 16:19:50 | 184 | € 14.592 |
| 25/01/2024 | 16:19:50 | 1,000 | € 14.592 |
| 25/01/2024 | 16:20:18 | 79 | € 14.588 |
| 25/01/2024 | 16:21:14 | 683 | € 14.588 |
| 25/01/2024 | 16:21:57 | 1,075 | € 14.588 |
| 25/01/2024 | 16:22:02 | 56 | € 14.586 |
| 25/01/2024 | 16:22:02 | 1,083 | € 14.586 |
| 25/01/2024 | 16:23:06 | 74 | € 14.582 |
| 25/01/2024 | 16:23:14 | 963 | € 14.582 |
| 25/01/2024 | 16:24:30 | 687 | € 14.586 |
| 25/01/2024 | 16:25:09 | 929 | € 14.592 |
| 25/01/2024 | 16:26:00 | 73 | € 14.586 |
| 25/01/2024 | 16:26:20 | 962 | € 14.586 |
| 25/01/2024 | 16:26:36 | 246 | € 14.586 |
| 25/01/2024 | 16:26:36 | 580 | € 14.586 |
| 25/01/2024 | 16:27:16 | 688 | € 14.584 |
| 25/01/2024 | 16:28:12 | 1,730 | € 14.576 |
| 25/01/2024 | 16:29:30 | 818 | € 14.578 |
| 25/01/2024 | 16:30:20 | 769 | € 14.574 |
| 25/01/2024 | 16:31:14 | 1,423 | € 14.574 |
| 25/01/2024 | 16:33:16 | 670 | € 14.564 |
| 25/01/2024 | 16:33:17 | 1,729 | € 14.562 |
| 25/01/2024 | 16:34:33 | 69 | € 14.564 |
| 25/01/2024 | 16:34:33 | 792 | € 14.564 |
| 25/01/2024 | 16:35:14 | 840 | € 14.562 |
| 25/01/2024 | 16:35:54 | 1,098 | € 14.558 |
| 25/01/2024 | 16:37:00 | 677 | € 14.554 |
| 25/01/2024 | 16:37:50 | 778 | € 14.554 |
| 25/01/2024 | 16:38:06 | 703 | € 14.556 |
| 25/01/2024 | 16:38:47 | 5 | € 14.556 |
| 25/01/2024 | 16:38:47 | 1,105 | € 14.556 |
| 25/01/2024 | 16:39:33 | 1,009 | € 14.552 |
| 25/01/2024 | 16:40:51 | 1,039 | € 14.554 |
| 25/01/2024 | 16:41:40 | 759 | € 14.554 |
| 25/01/2024 | 16:43:12 | 344 | € 14.558 |
| 25/01/2024 | 16:43:12 | 1,610 | € 14.558 |
| 25/01/2024 | 16:44:37 | 755 | € 14.562 |
| 25/01/2024 | 16:45:36 | 365 | € 14.570 |
| 25/01/2024 | 16:45:49 | 1,097 | € 14.570 |
| 25/01/2024 | 16:47:07 | 1,080 | € 14.574 |
| 25/01/2024 | 16:48:10 | 1,844 | € 14.574 |
| 25/01/2024 | 16:49:28 | 776 | € 14.570 |
| 25/01/2024 | 16:49:50 | 292 | € 14.570 |
| 25/01/2024 | 16:49:50 | 402 | € 14.570 |
| 25/01/2024 | 16:50:37 | 287 | € 14.570 |
| 25/01/2024 | 16:50:37 | 460 | € 14.570 |
| 25/01/2024 | 16:51:11 | 280 | € 14.564 |
| 25/01/2024 | 16:52:23 | 634 | € 14.564 |
| 25/01/2024 | 16:52:29 | 768 | € 14.564 |
| 25/01/2024 | 16:52:29 | 1,105 | € 14.564 |
| 25/01/2024 | 16:53:47 | 710 | € 14.566 |
| 25/01/2024 | 16:54:21 | 750 | € 14.568 |
| 25/01/2024 | 16:54:51 | 1,311 | € 14.560 |
| 25/01/2024 | 16:56:23 | 247 | € 14.558 |
| 25/01/2024 | 16:56:45 | 1,352 | € 14.556 |
| 25/01/2024 | 16:58:18 | 1,426 | € 14.556 |
| 25/01/2024 | 16:59:27 | 72 | € 14.556 |
| 25/01/2024 | 16:59:53 | 500 | € 14.558 |
| 25/01/2024 | 16:59:59 | 776 | € 14.558 |
| 25/01/2024 | 17:01:17 | 64 | € 14.560 |
| 25/01/2024 | 17:01:22 | 1,022 | € 14.560 |
| 25/01/2024 | 17:02:09 | 536 | € 14.556 |
| 25/01/2024 | 17:02:09 | 736 | € 14.556 |
| 25/01/2024 | 17:02:51 | 500 | € 14.558 |
| 25/01/2024 | 17:03:42 | 878 | € 14.560 |
| 25/01/2024 | 17:03:59 | 64 | € 14.560 |
| 25/01/2024 | 17:04:02 | 868 | € 14.560 |
| 25/01/2024 | 17:04:56 | 65 | € 14.562 |
| 25/01/2024 | 17:05:04 | 457 | € 14.562 |
| 25/01/2024 | 17:05:20 | 536 | € 14.564 |
| 25/01/2024 | 17:05:20 | 618 | € 14.564 |
| 25/01/2024 | 17:06:43 | 63 | € 14.564 |
| 25/01/2024 | 17:07:10 | 745 | € 14.564 |
| 25/01/2024 | 17:07:22 | 1,439 | € 14.562 |
| 25/01/2024 | 17:08:50 | 695 | € 14.562 |
| 25/01/2024 | 17:10:17 | 225 | € 14.564 |
| 25/01/2024 | 17:10:17 | 286 | € 14.564 |
| 25/01/2024 | 17:10:34 | 2,266 | € 14.562 |
| 25/01/2024 | 17:12:07 | 919 | € 14.570 |
| 25/01/2024 | 17:13:42 | 770 | € 14.574 |
| 25/01/2024 | 17:13:42 | 1,206 | € 14.574 |
| 25/01/2024 | 17:14:50 | 722 | € 14.574 |
| 25/01/2024 | 17:15:04 | 783 | € 14.576 |
| 25/01/2024 | 17:16:35 | 500 | € 14.580 |
| 25/01/2024 | 17:16:35 | 1,103 | € 14.580 |
| 25/01/2024 | 17:17:10 | 92 | € 14.580 |
| 25/01/2024 | 17:17:56 | 150 | € 14.580 |
| 25/01/2024 | 17:18:22 | 50 | € 14.580 |
| 25/01/2024 | 17:18:22 | 104 | € 14.580 |
| 25/01/2024 | 17:19:33 | 319 | € 14.586 |
| 25/01/2024 | 17:19:33 | 731 | € 14.586 |
| 25/01/2024 | 17:19:33 | 748 | € 14.586 |
| 25/01/2024 | 17:19:33 | 758 | € 14.586 |
| 25/01/2024 | 17:19:33 | 803 | € 14.586 |
| 25/01/2024 | 17:19:55 | 1,077 | € 14.584 |
| 25/01/2024 | 17:20:38 | 1,010 | € 14.584 |
| 25/01/2024 | 17:21:34 | 32 | € 14.584 |
| 25/01/2024 | 17:21:34 | 751 | € 14.584 |
| 25/01/2024 | 17:21:37 | 1,337 | € 14.582 |
| 25/01/2024 | 17:22:49 | 754 | € 14.582 |
| 25/01/2024 | 17:23:09 | 319 | € 14.582 |
| 25/01/2024 | 17:23:09 | 1,127 | € 14.582 |
| 25/01/2024 | 17:23:23 | 696 | € 14.582 |
| 25/01/2024 | 17:24:09 | 712 | € 14.582 |
| 25/01/2024 | 17:25:00 | 389 | € 14.582 |
| 25/01/2024 | 17:25:01 | 315 | € 14.582 |
| 25/01/2024 | 17:25:01 | 500 | € 14.582 |
| 25/01/2024 | 17:25:01 | 713 | € 14.582 |
| 25/01/2024 | 17:26:40 | 297 | € 14.582 |
| 25/01/2024 | 17:26:47 | 357 | € 14.582 |
| 25/01/2024 | 17:26:47 | 412 | € 14.582 |
| 25/01/2024 | 17:26:53 | 662 | € 14.582 |
| 25/01/2024 | 17:27:36 | 102 | € 14.582 |
| 25/01/2024 | 17:27:36 | 360 | € 14.582 |
| 25/01/2024 | 17:27:36 | 380 | € 14.582 |
| 25/01/2024 | 17:27:36 | 825 | € 14.582 |
| 25/01/2024 | 17:27:48 | 2,998 | € 14.580 |
| 25/01/2024 | 17:28:54 | 927 | € 14.572 |
| 25/01/2024 | 17:29:27 | 5 | € 14.572 |
| 25/01/2024 | 17:29:27 | 6 | € 14.572 |
| 25/01/2024 | 17:29:27 | 261 | € 14.572 |
| 25/01/2024 | 17:29:27 | 356 | € 14.572 |
| 25/01/2024 | 17:29:31 | 704 | € 14.572 |
| 25/01/2024 | 17:29:54 | 319 | € 14.576 |
| 25/01/2024 | 17:29:58 | 110 | € 14.576 |
| 26/01/2024 | 09:18:33 | 707 | € 14.678 |
| 26/01/2024 | 09:19:49 | 15 | € 14.688 |
| 26/01/2024 | 09:20:01 | 791 | € 14.690 |
| 26/01/2024 | 09:20:45 | 483 | € 14.688 |
| 26/01/2024 | 09:20:45 | 760 | € 14.688 |
| 26/01/2024 | 09:21:14 | 141 | € 14.690 |
| 26/01/2024 | 09:21:14 | 682 | € 14.690 |
| 26/01/2024 | 09:21:25 | 415 | € 14.686 |
| 26/01/2024 | 09:22:03 | 300 | € 14.684 |
| 26/01/2024 | 09:22:40 | 1,000 | € 14.684 |
| 26/01/2024 | 09:22:40 | 1,159 | € 14.684 |
| 26/01/2024 | 09:22:50 | 1,065 | € 14.674 |
| 26/01/2024 | 09:24:05 | 1,154 | € 14.648 |
| 26/01/2024 | 09:24:43 | 262 | € 14.650 |
| 26/01/2024 | 09:24:43 | 1,170 | € 14.650 |
| 26/01/2024 | 09:26:27 | 1,358 | € 14.658 |
| 26/01/2024 | 09:27:35 | 2,452 | € 14.670 |
| 26/01/2024 | 09:28:21 | 1,430 | € 14.658 |
| 26/01/2024 | 09:29:01 | 702 | € 14.652 |
| 26/01/2024 | 09:30:06 | 40 | € 14.654 |
| 26/01/2024 | 09:30:12 | 1,140 | € 14.654 |
| 26/01/2024 | 09:32:00 | 2,913 | € 14.672 |
| 26/01/2024 | 09:34:02 | 2,367 | € 14.680 |
| 26/01/2024 | 09:34:23 | 937 | € 14.674 |
| 26/01/2024 | 09:37:40 | 941 | € 14.684 |
| 26/01/2024 | 09:37:41 | 2,462 | € 14.684 |
| 26/01/2024 | 09:39:40 | 330 | € 14.688 |
| 26/01/2024 | 09:39:40 | 914 | € 14.688 |
| 26/01/2024 | 09:39:40 | 952 | € 14.688 |
| 26/01/2024 | 09:40:12 | 938 | € 14.686 |
| 26/01/2024 | 09:41:09 | 500 | € 14.680 |
| 26/01/2024 | 09:41:50 | 476 | € 14.672 |
| 26/01/2024 | 09:41:50 | 788 | € 14.672 |
| 26/01/2024 | 09:42:48 | 761 | € 14.676 |
| 26/01/2024 | 09:45:22 | 333 | € 14.686 |
| 26/01/2024 | 09:45:22 | 687 | € 14.686 |
| 26/01/2024 | 09:45:22 | 1,065 | € 14.686 |
| 26/01/2024 | 09:48:40 | 825 | € 14.676 |
| 26/01/2024 | 09:48:46 | 1,329 | € 14.676 |
| 26/01/2024 | 09:50:31 | 1,470 | € 14.672 |
| 26/01/2024 | 09:52:25 | 222 | € 14.664 |
| 26/01/2024 | 09:52:25 | 509 | € 14.664 |
| 26/01/2024 | 09:54:10 | 1,195 | € 14.674 |
| 26/01/2024 | 09:54:54 | 838 | € 14.668 |
| 26/01/2024 | 09:56:07 | 208 | € 14.670 |
| 26/01/2024 | 09:56:07 | 602 | € 14.670 |
| 26/01/2024 | 09:56:37 | 1,526 | € 14.670 |
| 26/01/2024 | 09:59:03 | 100 | € 14.670 |
| 26/01/2024 | 09:59:36 | 938 | € 14.674 |
| 26/01/2024 | 10:00:21 | 100 | € 14.676 |
| 26/01/2024 | 10:00:22 | 1,579 | € 14.676 |
| 26/01/2024 | 10:03:04 | 1,662 | € 14.686 |
| 26/01/2024 | 10:04:41 | 123 | € 14.688 |
| 26/01/2024 | 10:04:41 | 1,073 | € 14.688 |
| 26/01/2024 | 10:04:45 | 1,122 | € 14.688 |
| 26/01/2024 | 10:06:18 | 738 | € 14.680 |
| 26/01/2024 | 10:06:58 | 40 | € 14.688 |
| 26/01/2024 | 10:07:14 | 320 | € 14.690 |
| 26/01/2024 | 10:07:14 | 577 | € 14.690 |
| 26/01/2024 | 10:08:25 | 1,020 | € 14.684 |
| 26/01/2024 | 10:09:37 | 1,070 | € 14.686 |
| 26/01/2024 | 10:10:35 | 1,134 | € 14.680 |
| 26/01/2024 | 10:12:59 | 237 | € 14.686 |
| 26/01/2024 | 10:12:59 | 723 | € 14.686 |
| 26/01/2024 | 10:12:59 | 725 | € 14.686 |
| 26/01/2024 | 10:16:09 | 1,173 | € 14.706 |
| 26/01/2024 | 10:16:09 | 1,363 | € 14.706 |
| 26/01/2024 | 10:16:53 | 1,393 | € 14.706 |
| 26/01/2024 | 10:18:07 | 189 | € 14.708 |
| 26/01/2024 | 10:18:07 | 550 | € 14.708 |
| 26/01/2024 | 10:19:52 | 362 | € 14.714 |
| 26/01/2024 | 10:19:52 | 868 | € 14.714 |
| 26/01/2024 | 10:20:13 | 673 | € 14.714 |
| 26/01/2024 | 10:20:53 | 81 | € 14.714 |
| 26/01/2024 | 10:20:53 | 701 | € 14.714 |
| 26/01/2024 | 10:20:58 | 662 | € 14.712 |
| 26/01/2024 | 10:22:39 | 1,077 | € 14.708 |
| 26/01/2024 | 10:25:05 | 1,710 | € 14.710 |
| 26/01/2024 | 10:25:26 | 1,182 | € 14.706 |
| 26/01/2024 | 10:27:39 | 808 | € 14.704 |
| 26/01/2024 | 10:28:27 | 1,176 | € 14.706 |
| 26/01/2024 | 10:29:07 | 670 | € 14.706 |
| 26/01/2024 | 10:30:11 | 1,399 | € 14.700 |
| 26/01/2024 | 10:31:38 | 282 | € 14.704 |
| 26/01/2024 | 10:31:38 | 701 | € 14.704 |
| 26/01/2024 | 10:33:35 | 812 | € 14.688 |
| 26/01/2024 | 10:34:04 | 867 | € 14.684 |
| 26/01/2024 | 10:35:01 | 945 | € 14.688 |
| 26/01/2024 | 10:37:15 | 346 | € 14.698 |
| 26/01/2024 | 10:37:15 | 690 | € 14.698 |
| 26/01/2024 | 10:38:10 | 1,077 | € 14.694 |
| 26/01/2024 | 10:40:01 | 1,145 | € 14.692 |
| 26/01/2024 | 10:41:31 | 1,204 | € 14.696 |
| 26/01/2024 | 10:44:35 | 358 | € 14.692 |
| 26/01/2024 | 10:44:35 | 802 | € 14.692 |
| 26/01/2024 | 10:45:13 | 754 | € 14.692 |
| 26/01/2024 | 10:46:01 | 1,069 | € 14.694 |
| 26/01/2024 | 10:48:01 | 938 | € 14.702 |
| 26/01/2024 | 10:49:08 | 746 | € 14.706 |
| 26/01/2024 | 10:50:09 | 717 | € 14.712 |
| 26/01/2024 | 10:50:50 | 950 | € 14.712 |
| 26/01/2024 | 10:52:54 | 65 | € 14.710 |
| 26/01/2024 | 10:53:01 | 74 | € 14.710 |
| 26/01/2024 | 10:53:01 | 959 | € 14.710 |
| 26/01/2024 | 10:54:42 | 1,250 | € 14.714 |
| 26/01/2024 | 10:55:00 | 537 | € 14.712 |
| 26/01/2024 | 10:56:36 | 751 | € 14.712 |
| 26/01/2024 | 10:57:20 | 1,022 | € 14.710 |
| 26/01/2024 | 10:59:11 | 777 | € 14.708 |
| 26/01/2024 | 11:00:28 | 871 | € 14.706 |
| 26/01/2024 | 11:03:22 | 1,305 | € 14.724 |
| 26/01/2024 | 11:04:17 | 751 | € 14.722 |
| 26/01/2024 | 11:04:39 | 349 | € 14.722 |
| 26/01/2024 | 11:05:22 | 962 | € 14.720 |
| 26/01/2024 | 11:08:13 | 459 | € 14.714 |
| 26/01/2024 | 11:08:13 | 973 | € 14.714 |
| 26/01/2024 | 11:10:10 | 123 | € 14.712 |
| 26/01/2024 | 11:10:10 | 500 | € 14.712 |
| 26/01/2024 | 11:11:30 | 70 | € 14.710 |
| 26/01/2024 | 11:11:56 | 212 | € 14.714 |
| 26/01/2024 | 11:11:56 | 629 | € 14.714 |
| 26/01/2024 | 11:13:40 | 678 | € 14.718 |
| 26/01/2024 | 11:13:40 | 769 | € 14.718 |
| 26/01/2024 | 11:16:11 | 2,103 | € 14.714 |
| 26/01/2024 | 11:18:44 | 824 | € 14.716 |
| 26/01/2024 | 11:19:17 | 654 | € 14.720 |
| 26/01/2024 | 11:20:43 | 143 | € 14.720 |
| 26/01/2024 | 11:20:43 | 152 | € 14.720 |
| 26/01/2024 | 11:20:43 | 624 | € 14.720 |
| 26/01/2024 | 11:22:50 | 755 | € 14.726 |
| 26/01/2024 | 11:23:50 | 313 | € 14.728 |
| 26/01/2024 | 11:23:50 | 356 | € 14.728 |
| 26/01/2024 | 11:26:53 | 133 | € 14.734 |
| 26/01/2024 | 11:26:53 | 629 | € 14.734 |
| 26/01/2024 | 11:27:39 | 2,322 | € 14.732 |
| 26/01/2024 | 11:30:08 | 862 | € 14.732 |
| 26/01/2024 | 11:31:49 | 484 | € 14.736 |
| 26/01/2024 | 11:31:49 | 684 | € 14.736 |
| 26/01/2024 | 11:34:17 | 288 | € 14.738 |
| 26/01/2024 | 11:34:17 | 400 | € 14.738 |
| 26/01/2024 | 11:35:22 | 447 | € 14.742 |
| 26/01/2024 | 11:35:22 | 1,420 | € 14.742 |
| 26/01/2024 | 11:35:22 | 1,434 | € 14.742 |
| 26/01/2024 | 11:35:27 | 23 | € 14.742 |
| 26/01/2024 | 11:35:45 | 180 | € 14.742 |
| 26/01/2024 | 11:35:45 | 242 | € 14.742 |
| 26/01/2024 | 11:35:45 | 490 | € 14.742 |
| 26/01/2024 | 11:35:45 | 685 | € 14.742 |
| 26/01/2024 | 11:35:45 | 1,862 | € 14.742 |
| 26/01/2024 | 11:37:12 | 906 | € 14.746 |
| 26/01/2024 | 11:37:31 | 1,755 | € 14.748 |
| 26/01/2024 | 11:37:32 | 300 | € 14.746 |
| 26/01/2024 | 11:37:32 | 467 | € 14.746 |
| 26/01/2024 | 11:37:35 | 1,000 | € 14.746 |
| 26/01/2024 | 11:37:35 | 1,359 | € 14.746 |
| 26/01/2024 | 11:37:35 | 1,365 | € 14.746 |
| 26/01/2024 | 11:37:41 | 4 | € 14.744 |
| 26/01/2024 | 11:37:41 | 24 | € 14.744 |
| 26/01/2024 | 11:37:41 | 737 | € 14.744 |
| 26/01/2024 | 11:37:42 | 2 | € 14.744 |
| 26/01/2024 | 11:37:43 | 26 | € 14.744 |
| 26/01/2024 | 11:37:44 | 2 | € 14.744 |
| 26/01/2024 | 11:37:45 | 28 | € 14.744 |
| 26/01/2024 | 11:37:46 | 2 | € 14.744 |
| 26/01/2024 | 11:37:47 | 3 | € 14.744 |
| 26/01/2024 | 11:38:24 | 308 | € 14.744 |
| 26/01/2024 | 11:38:43 | 866 | € 14.746 |
| 26/01/2024 | 11:38:43 | 2,907 | € 14.746 |
| 26/01/2024 | 11:40:08 | 3,045 | € 14.738 |
| 26/01/2024 | 11:46:57 | 869 | € 14.738 |
| 26/01/2024 | 11:46:59 | 425 | € 14.734 |
| 26/01/2024 | 11:49:18 | 83 | € 14.732 |
| 26/01/2024 | 11:49:18 | 411 | € 14.732 |
| 26/01/2024 | 11:49:18 | 682 | € 14.732 |
| 26/01/2024 | 11:50:27 | 368 | € 14.732 |
| 26/01/2024 | 11:50:27 | 380 | € 14.732 |
| 26/01/2024 | 11:50:41 | 1,088 | € 14.730 |
| 26/01/2024 | 11:50:44 | 742 | € 14.730 |
| 26/01/2024 | 11:52:28 | 53 | € 14.726 |
| 26/01/2024 | 11:52:35 | 164 | € 14.726 |
| 26/01/2024 | 11:52:44 | 1,639 | € 14.726 |
| 26/01/2024 | 11:52:49 | 406 | € 14.726 |
| 26/01/2024 | 11:53:32 | 2,365 | € 14.722 |
| 26/01/2024 | 11:55:44 | 832 | € 14.722 |
| 26/01/2024 | 11:55:44 | 1,422 | € 14.722 |
| 26/01/2024 | 11:55:49 | 815 | € 14.720 |
| 26/01/2024 | 11:55:58 | 1,139 | € 14.716 |
| 26/01/2024 | 11:57:40 | 551 | € 14.712 |
| 26/01/2024 | 11:58:18 | 668 | € 14.710 |
| 26/01/2024 | 12:01:05 | 500 | € 14.720 |
| 26/01/2024 | 12:01:05 | 521 | € 14.720 |
| 26/01/2024 | 12:01:34 | 752 | € 14.720 |
| 26/01/2024 | 12:02:03 | 1,986 | € 14.724 |
| 26/01/2024 | 12:02:55 | 1,141 | € 14.726 |
| 26/01/2024 | 12:06:03 | 662 | € 14.732 |
| 26/01/2024 | 12:06:33 | 448 | € 14.728 |
| 26/01/2024 | 12:08:37 | 337 | € 14.716 |
| 26/01/2024 | 12:08:37 | 454 | € 14.716 |
| 26/01/2024 | 12:12:25 | 682 | € 14.708 |
| 26/01/2024 | 12:12:25 | 756 | € 14.708 |
| 26/01/2024 | 12:12:48 | 537 | € 14.706 |
| 26/01/2024 | 12:12:48 | 1,947 | € 14.706 |
| 26/01/2024 | 12:14:23 | 1,142 | € 14.702 |
| 26/01/2024 | 12:16:42 | 500 | € 14.698 |
| 26/01/2024 | 12:16:42 | 531 | € 14.698 |
| 26/01/2024 | 12:19:31 | 985 | € 14.700 |
| 26/01/2024 | 12:25:01 | 326 | € 14.714 |
| 26/01/2024 | 12:25:01 | 337 | € 14.714 |
| 26/01/2024 | 12:26:45 | 50 | € 14.712 |
| 26/01/2024 | 12:26:45 | 806 | € 14.712 |
| 26/01/2024 | 12:32:22 | 1,094 | € 14.718 |
| 26/01/2024 | 12:35:19 | 858 | € 14.728 |
| 26/01/2024 | 12:37:49 | 905 | € 14.722 |
| 26/01/2024 | 12:43:55 | 1,342 | € 14.712 |
| 26/01/2024 | 12:51:35 | 1,260 | € 14.722 |
| 26/01/2024 | 12:54:52 | 782 | € 14.710 |
| 26/01/2024 | 12:57:53 | 767 | € 14.704 |
| 26/01/2024 | 12:59:27 | 67 | € 14.698 |
| 26/01/2024 | 13:01:01 | 59 | € 14.702 |
| 26/01/2024 | 13:01:01 | 779 | € 14.702 |
| 26/01/2024 | 13:01:50 | 942 | € 14.702 |
| 26/01/2024 | 13:02:29 | 718 | € 14.700 |
| 26/01/2024 | 13:05:11 | 62 | € 14.696 |
| 26/01/2024 | 13:05:11 | 998 | € 14.696 |
| 26/01/2024 | 13:07:34 | 61 | € 14.702 |
| 26/01/2024 | 13:08:07 | 711 | € 14.702 |
| 26/01/2024 | 13:10:04 | 252 | € 14.706 |
| 26/01/2024 | 13:10:04 | 500 | € 14.706 |
| 26/01/2024 | 13:10:56 | 1,506 | € 14.708 |
| 26/01/2024 | 13:12:46 | 128 | € 14.704 |
| 26/01/2024 | 13:12:53 | 670 | € 14.704 |
| 26/01/2024 | 13:16:16 | 1,104 | € 14.714 |
| 26/01/2024 | 13:17:39 | 654 | € 14.718 |
| 26/01/2024 | 13:19:37 | 757 | € 14.714 |
| 26/01/2024 | 13:21:01 | 1,806 | € 14.712 |
| 26/01/2024 | 13:22:53 | 767 | € 14.712 |
| 26/01/2024 | 13:23:52 | 407 | € 14.716 |
| 26/01/2024 | 13:23:52 | 485 | € 14.716 |
| 26/01/2024 | 13:24:49 | 279 | € 14.716 |
| 26/01/2024 | 13:24:49 | 485 | € 14.716 |
| 26/01/2024 | 13:25:15 | 70 | € 14.716 |
| 26/01/2024 | 13:25:21 | 267 | € 14.716 |
| 26/01/2024 | 13:25:31 | 41 | € 14.716 |
| 26/01/2024 | 13:25:31 | 1,799 | € 14.716 |
| 26/01/2024 | 13:26:58 | 66 | € 14.714 |
| 26/01/2024 | 13:30:43 | 1,053 | € 14.714 |
| 26/01/2024 | 13:33:30 | 769 | € 14.718 |
| 26/01/2024 | 13:33:30 | 1,168 | € 14.718 |
| 26/01/2024 | 13:41:26 | 683 | € 14.720 |
| 26/01/2024 | 13:44:34 | 86 | € 14.718 |
| 26/01/2024 | 13:46:50 | 938 | € 14.718 |
| 26/01/2024 | 13:47:23 | 878 | € 14.716 |
| 26/01/2024 | 13:58:41 | 862 | € 14.710 |
| 26/01/2024 | 13:58:42 | 500 | € 14.710 |
| 26/01/2024 | 13:58:42 | 1,238 | € 14.710 |
| 26/01/2024 | 14:00:10 | 301 | € 14.712 |
| 26/01/2024 | 14:00:10 | 774 | € 14.712 |
| 26/01/2024 | 14:02:24 | 781 | € 14.714 |
| 26/01/2024 | 14:04:10 | 19 | € 14.716 |
| 26/01/2024 | 14:04:10 | 264 | € 14.716 |
| 26/01/2024 | 14:04:10 | 708 | € 14.716 |
| 26/01/2024 | 14:05:47 | 11 | € 14.712 |
| 26/01/2024 | 14:06:04 | 351 | € 14.708 |
| 26/01/2024 | 14:06:04 | 582 | € 14.708 |
| 26/01/2024 | 14:06:05 | 375 | € 14.708 |
| 26/01/2024 | 14:08:13 | 303 | € 14.718 |
| 26/01/2024 | 14:08:13 | 2,326 | € 14.718 |
| 26/01/2024 | 14:15:10 | 2,321 | € 14.730 |
| 26/01/2024 | 14:15:25 | 62 | € 14.728 |
| 26/01/2024 | 14:15:25 | 892 | € 14.728 |
| 26/01/2024 | 14:17:40 | 708 | € 14.730 |
| 26/01/2024 | 14:17:50 | 801 | € 14.726 |
| 26/01/2024 | 14:21:39 | 1,174 | € 14.724 |
| 26/01/2024 | 14:30:39 | 372 | € 14.718 |
| 26/01/2024 | 14:30:39 | 483 | € 14.718 |
| 26/01/2024 | 14:33:27 | 75 | € 14.716 |
| 26/01/2024 | 14:33:30 | 1,035 | € 14.716 |
| 26/01/2024 | 14:35:50 | 500 | € 14.720 |
| 26/01/2024 | 14:35:50 | 536 | € 14.720 |
| 26/01/2024 | 14:38:19 | 832 | € 14.718 |
| 26/01/2024 | 14:38:59 | 71 | € 14.718 |
| 26/01/2024 | 14:39:01 | 636 | € 14.718 |
| 26/01/2024 | 14:40:07 | 844 | € 14.724 |
| 26/01/2024 | 14:42:01 | 1,277 | € 14.730 |
| 26/01/2024 | 14:42:43 | 854 | € 14.730 |
| 26/01/2024 | 14:44:54 | 971 | € 14.734 |
| 26/01/2024 | 14:45:10 | 661 | € 14.730 |
| 26/01/2024 | 14:46:30 | 842 | € 14.736 |
| 26/01/2024 | 14:47:19 | 754 | € 14.738 |
| 26/01/2024 | 14:47:51 | 658 | € 14.740 |
| 26/01/2024 | 14:47:51 | 1,521 | € 14.740 |
| 26/01/2024 | 14:49:21 | 1,125 | € 14.736 |
| 26/01/2024 | 14:53:52 | 750 | € 14.720 |
| 26/01/2024 | 14:55:33 | 749 | € 14.714 |
| 26/01/2024 | 14:55:33 | 961 | € 14.714 |
| 26/01/2024 | 14:57:16 | 715 | € 14.718 |
| 26/01/2024 | 14:57:31 | 913 | € 14.714 |
| 26/01/2024 | 15:00:20 | 1,362 | € 14.716 |
| 26/01/2024 | 15:00:47 | 139 | € 14.710 |
| 26/01/2024 | 15:02:31 | 84 | € 14.708 |
| 26/01/2024 | 15:03:33 | 1,830 | € 14.712 |
| 26/01/2024 | 15:04:02 | 720 | € 14.714 |
| 26/01/2024 | 15:04:56 | 176 | € 14.710 |
| 26/01/2024 | 15:04:56 | 491 | € 14.710 |
| 26/01/2024 | 15:06:14 | 137 | € 14.716 |
| 26/01/2024 | 15:06:14 | 220 | € 14.716 |
| 26/01/2024 | 15:07:51 | 99 | € 14.716 |
| 26/01/2024 | 15:07:51 | 1,713 | € 14.716 |
| 26/01/2024 | 15:09:51 | 88 | € 14.726 |
| 26/01/2024 | 15:10:03 | 723 | € 14.726 |
| 26/01/2024 | 15:10:03 | 967 | € 14.726 |
| 26/01/2024 | 15:11:21 | 737 | € 14.720 |
| 26/01/2024 | 15:12:05 | 703 | € 14.722 |
| 26/01/2024 | 15:13:11 | 758 | € 14.722 |
| 26/01/2024 | 15:14:58 | 1,370 | € 14.716 |
| 26/01/2024 | 15:15:52 | 736 | € 14.714 |
| 26/01/2024 | 15:18:01 | 769 | € 14.718 |
| 26/01/2024 | 15:19:10 | 85 | € 14.716 |
| 26/01/2024 | 15:19:12 | 129 | € 14.716 |
| 26/01/2024 | 15:19:49 | 500 | € 14.716 |
| 26/01/2024 | 15:19:52 | 67 | € 14.716 |
| 26/01/2024 | 15:19:56 | 758 | € 14.714 |
| 26/01/2024 | 15:20:59 | 1,493 | € 14.708 |
| 26/01/2024 | 15:23:01 | 985 | € 14.714 |
| 26/01/2024 | 15:24:45 | 768 | € 14.718 |
| 26/01/2024 | 15:25:39 | 79 | € 14.716 |
| 26/01/2024 | 15:26:36 | 989 | € 14.724 |
| 26/01/2024 | 15:27:55 | 69 | € 14.734 |
| 26/01/2024 | 15:28:37 | 385 | € 14.740 |
| 26/01/2024 | 15:28:37 | 2,139 | € 14.740 |
| 26/01/2024 | 15:29:47 | 835 | € 14.746 |
| 26/01/2024 | 15:29:58 | 42 | € 14.746 |
| 26/01/2024 | 15:29:59 | 836 | € 14.746 |
| 26/01/2024 | 15:30:10 | 3 | € 14.750 |
| 26/01/2024 | 15:30:11 | 1,377 | € 14.746 |
| 26/01/2024 | 15:30:25 | 2,732 | € 14.744 |
| 26/01/2024 | 15:30:40 | 112 | € 14.738 |
| 26/01/2024 | 15:30:40 | 656 | € 14.738 |
| 26/01/2024 | 15:31:48 | 275 | € 14.752 |
| 26/01/2024 | 15:31:48 | 1,019 | € 14.752 |
| 26/01/2024 | 15:32:17 | 960 | € 14.762 |
| 26/01/2024 | 15:32:41 | 63 | € 14.764 |
| 26/01/2024 | 15:32:41 | 986 | € 14.764 |
| 26/01/2024 | 15:32:41 | 653 | € 14.766 |
| 26/01/2024 | 15:32:41 | 898 | € 14.766 |
| 26/01/2024 | 15:32:45 | 1,230 | € 14.762 |
| 26/01/2024 | 15:33:20 | 1,302 | € 14.758 |
| 26/01/2024 | 15:34:06 | 1,413 | € 14.762 |
| 26/01/2024 | 15:34:10 | 804 | € 14.756 |
| 26/01/2024 | 15:35:06 | 94 | € 14.746 |
| 26/01/2024 | 15:35:06 | 1,119 | € 14.746 |
| 26/01/2024 | 15:35:41 | 66 | € 14.752 |
| 26/01/2024 | 15:35:42 | 743 | € 14.752 |
| 26/01/2024 | 15:37:03 | 876 | € 14.752 |
| 26/01/2024 | 15:37:45 | 834 | € 14.748 |
| 26/01/2024 | 15:38:57 | 104 | € 14.756 |
| 26/01/2024 | 15:38:57 | 934 | € 14.756 |
| 26/01/2024 | 15:39:41 | 434 | € 14.768 |
| 26/01/2024 | 15:40:01 | 50 | € 14.770 |
| 26/01/2024 | 15:40:01 | 196 | € 14.770 |
| 26/01/2024 | 15:40:01 | 553 | € 14.770 |
| 26/01/2024 | 15:40:06 | 2,334 | € 14.768 |
| 26/01/2024 | 15:40:20 | 1,264 | € 14.770 |
| 26/01/2024 | 15:41:36 | 651 | € 14.770 |
| 26/01/2024 | 15:41:36 | 1,379 | € 14.770 |
| 26/01/2024 | 15:43:06 | 2,026 | € 14.772 |
| 26/01/2024 | 15:44:40 | 1,214 | € 14.762 |
| 26/01/2024 | 15:45:56 | 394 | € 14.758 |
| 26/01/2024 | 15:45:56 | 425 | € 14.758 |
| 26/01/2024 | 15:46:38 | 677 | € 14.754 |
| 26/01/2024 | 15:47:56 | 1,101 | € 14.752 |
| 26/01/2024 | 15:49:03 | 820 | € 14.752 |
| 26/01/2024 | 15:51:02 | 112 | € 14.758 |
| 26/01/2024 | 15:51:02 | 3,129 | € 14.758 |
| 26/01/2024 | 15:51:53 | 676 | € 14.758 |
| 26/01/2024 | 15:52:03 | 719 | € 14.758 |
| 26/01/2024 | 15:53:39 | 739 | € 14.760 |
| 26/01/2024 | 15:54:20 | 1,095 | € 14.762 |
| 26/01/2024 | 15:55:05 | 651 | € 14.764 |
| 26/01/2024 | 15:56:05 | 500 | € 14.766 |
| 26/01/2024 | 15:56:05 | 546 | € 14.766 |
| 26/01/2024 | 15:56:09 | 753 | € 14.764 |
| 26/01/2024 | 15:57:33 | 1,410 | € 14.770 |
| 26/01/2024 | 15:58:51 | 1,714 | € 14.760 |
| 26/01/2024 | 15:59:16 | 761 | € 14.760 |
| 26/01/2024 | 16:00:38 | 818 | € 14.766 |
| 26/01/2024 | 16:00:46 | 1,077 | € 14.764 |
| 26/01/2024 | 16:02:16 | 6 | € 14.754 |
| 26/01/2024 | 16:02:16 | 1,144 | € 14.754 |
| 26/01/2024 | 16:03:01 | 1,072 | € 14.750 |
| 26/01/2024 | 16:03:48 | 772 | € 14.742 |
| 26/01/2024 | 16:04:57 | 59 | € 14.746 |
| 26/01/2024 | 16:04:57 | 1,260 | € 14.746 |
| 26/01/2024 | 16:05:33 | 68 | € 14.744 |
| 26/01/2024 | 16:05:40 | 62 | € 14.744 |
| 26/01/2024 | 16:05:40 | 1,122 | € 14.744 |
| 26/01/2024 | 16:06:43 | 75 | € 14.748 |
| 26/01/2024 | 16:07:03 | 355 | € 14.750 |
| 26/01/2024 | 16:07:03 | 990 | € 14.750 |
| 26/01/2024 | 16:09:23 | 72 | € 14.748 |
| 26/01/2024 | 16:09:23 | 323 | € 14.748 |
| 26/01/2024 | 16:09:23 | 333 | € 14.748 |
| 26/01/2024 | 16:09:23 | 550 | € 14.748 |
| 26/01/2024 | 16:09:23 | 1,898 | € 14.748 |
| 26/01/2024 | 16:10:25 | 844 | € 14.754 |
| 26/01/2024 | 16:11:15 | 86 | € 14.750 |
| 26/01/2024 | 16:11:15 | 1,360 | € 14.750 |
| 26/01/2024 | 16:12:13 | 61 | € 14.754 |
| 26/01/2024 | 16:12:25 | 761 | € 14.754 |
| 26/01/2024 | 16:13:19 | 1,018 | € 14.758 |
| 26/01/2024 | 16:14:19 | 2,018 | € 14.756 |
| 26/01/2024 | 16:17:08 | 2,754 | € 14.764 |
| 26/01/2024 | 16:17:48 | 771 | € 14.764 |
| 26/01/2024 | 16:18:41 | 612 | € 14.762 |
| 26/01/2024 | 16:18:41 | 727 | € 14.762 |
| 26/01/2024 | 16:19:45 | 389 | € 14.764 |
| 26/01/2024 | 16:19:45 | 505 | € 14.764 |
| 26/01/2024 | 16:21:32 | 1,098 | € 14.766 |
| 26/01/2024 | 16:21:45 | 975 | € 14.768 |
| 26/01/2024 | 16:21:50 | 746 | € 14.766 |
| 26/01/2024 | 16:22:31 | 542 | € 14.764 |
| 26/01/2024 | 16:23:22 | 677 | € 14.762 |
| 26/01/2024 | 16:24:03 | 138 | € 14.758 |
| 26/01/2024 | 16:24:29 | 26 | € 14.758 |
| 26/01/2024 | 16:24:29 | 93 | € 14.758 |
| 26/01/2024 | 16:24:29 | 500 | € 14.758 |
| 26/01/2024 | 16:24:29 | 631 | € 14.758 |
| 26/01/2024 | 16:24:55 | 809 | € 14.754 |
| 26/01/2024 | 16:26:04 | 776 | € 14.756 |
| 26/01/2024 | 16:27:17 | 796 | € 14.750 |
| 26/01/2024 | 16:27:35 | 62 | € 14.746 |
| 26/01/2024 | 16:27:43 | 893 | € 14.748 |
| 26/01/2024 | 16:29:00 | 107 | € 14.752 |
| 26/01/2024 | 16:29:00 | 1,481 | € 14.752 |
| 26/01/2024 | 16:29:38 | 898 | € 14.752 |
| 26/01/2024 | 16:30:28 | 780 | € 14.754 |
| 26/01/2024 | 16:33:20 | 712 | € 14.758 |
| 26/01/2024 | 16:33:31 | 905 | € 14.758 |
| 26/01/2024 | 16:33:41 | 333 | € 14.756 |
| 26/01/2024 | 16:34:50 | 3 | € 14.764 |
| 26/01/2024 | 16:34:55 | 299 | € 14.764 |
| 26/01/2024 | 16:34:55 | 339 | € 14.764 |
| 26/01/2024 | 16:34:55 | 432 | € 14.764 |
| 26/01/2024 | 16:35:31 | 732 | € 14.766 |
| 26/01/2024 | 16:35:31 | 2,628 | € 14.766 |
| 26/01/2024 | 16:36:46 | 232 | € 14.768 |
| 26/01/2024 | 16:36:51 | 1,163 | € 14.768 |
| 26/01/2024 | 16:37:13 | 738 | € 14.768 |
| 26/01/2024 | 16:38:04 | 826 | € 14.766 |
| 26/01/2024 | 16:38:44 | 723 | € 14.764 |
| 26/01/2024 | 16:39:27 | 344 | € 14.760 |
| 26/01/2024 | 16:39:32 | 391 | € 14.760 |
| 26/01/2024 | 16:40:37 | 642 | € 14.762 |
| 26/01/2024 | 16:40:37 | 1,176 | € 14.762 |
| 26/01/2024 | 16:41:30 | 1,162 | € 14.762 |
| 26/01/2024 | 16:42:34 | 159 | € 14.762 |
| 26/01/2024 | 16:42:34 | 1,298 | € 14.762 |
| 26/01/2024 | 16:44:16 | 799 | € 14.768 |
| 26/01/2024 | 16:44:17 | 1,295 | € 14.766 |
| 26/01/2024 | 16:45:28 | 783 | € 14.768 |
| 26/01/2024 | 16:46:14 | 79 | € 14.768 |
| 26/01/2024 | 16:46:16 | 748 | € 14.768 |
| 26/01/2024 | 16:46:47 | 787 | € 14.766 |
| 26/01/2024 | 16:48:29 | 448 | € 14.764 |
| 26/01/2024 | 16:48:29 | 1,120 | € 14.764 |
| 26/01/2024 | 16:49:44 | 1,666 | € 14.758 |
| 26/01/2024 | 16:50:40 | 658 | € 14.758 |
| 26/01/2024 | 16:51:13 | 965 | € 14.760 |
| 26/01/2024 | 16:51:43 | 685 | € 14.758 |
| 26/01/2024 | 16:52:10 | 1,047 | € 14.750 |
| 26/01/2024 | 16:53:27 | 108 | € 14.752 |
| 26/01/2024 | 16:53:27 | 553 | € 14.752 |
| 26/01/2024 | 16:54:03 | 207 | € 14.750 |
| 26/01/2024 | 16:54:09 | 517 | € 14.750 |
| 26/01/2024 | 16:54:57 | 58 | € 14.750 |
| 26/01/2024 | 16:55:26 | 848 | € 14.750 |
| 26/01/2024 | 16:55:59 | 213 | € 14.750 |
| 26/01/2024 | 16:55:59 | 333 | € 14.750 |
| 26/01/2024 | 16:55:59 | 550 | € 14.750 |
| 26/01/2024 | 16:55:59 | 1,058 | € 14.752 |
| 26/01/2024 | 16:57:49 | 79 | € 14.754 |
| 26/01/2024 | 16:58:05 | 708 | € 14.756 |
| 26/01/2024 | 16:59:13 | 110 | € 14.754 |
| 26/01/2024 | 16:59:43 | 157 | € 14.758 |
| 26/01/2024 | 16:59:43 | 2,301 | € 14.758 |
| 26/01/2024 | 17:00:12 | 987 | € 14.756 |
| 26/01/2024 | 17:01:31 | 1,027 | € 14.754 |
| 26/01/2024 | 17:02:17 | 50 | € 14.750 |
| 26/01/2024 | 17:02:17 | 701 | € 14.750 |
| 26/01/2024 | 17:03:06 | 1,198 | € 14.748 |
| 26/01/2024 | 17:04:52 | 140 | € 14.750 |
| 26/01/2024 | 17:05:01 | 76 | € 14.750 |
| 26/01/2024 | 17:05:03 | 1,385 | € 14.750 |
| 26/01/2024 | 17:05:48 | 2,184 | € 14.748 |
| 26/01/2024 | 17:06:56 | 979 | € 14.746 |
| 26/01/2024 | 17:07:47 | 15 | € 14.748 |
| 26/01/2024 | 17:07:47 | 827 | € 14.748 |
| 26/01/2024 | 17:08:24 | 731 | € 14.746 |
| 26/01/2024 | 17:08:53 | 693 | € 14.746 |
| 26/01/2024 | 17:09:03 | 794 | € 14.744 |
| 26/01/2024 | 17:10:27 | 600 | € 14.738 |
| 26/01/2024 | 17:11:54 | 494 | € 14.742 |
| 26/01/2024 | 17:11:54 | 822 | € 14.742 |
| 26/01/2024 | 17:11:54 | 954 | € 14.742 |
| 26/01/2024 | 17:13:41 | 2,926 | € 14.746 |
| 26/01/2024 | 17:15:45 | 154 | € 14.746 |
| 26/01/2024 | 17:15:45 | 713 | € 14.746 |
| 26/01/2024 | 17:15:45 | 1,248 | € 14.746 |
| 26/01/2024 | 17:16:23 | 660 | € 14.744 |
| 26/01/2024 | 17:17:05 | 14 | € 14.742 |
| 26/01/2024 | 17:17:22 | 1,269 | € 14.744 |
| 26/01/2024 | 17:17:58 | 730 | € 14.744 |
| 26/01/2024 | 17:18:36 | 653 | € 14.744 |
| 26/01/2024 | 17:18:42 | 939 | € 14.742 |
| 26/01/2024 | 17:19:42 | 691 | € 14.740 |
| 26/01/2024 | 17:20:25 | 1,297 | € 14.740 |
| 26/01/2024 | 17:20:59 | 713 | € 14.742 |
| 26/01/2024 | 17:21:30 | 995 | € 14.742 |
| 26/01/2024 | 17:22:24 | 1,124 | € 14.744 |
| 26/01/2024 | 17:22:48 | 1,881 | € 14.742 |
| 26/01/2024 | 17:23:15 | 659 | € 14.742 |
| 26/01/2024 | 17:24:11 | 748 | € 14.746 |
| 26/01/2024 | 17:24:11 | 1,154 | € 14.746 |
| 26/01/2024 | 17:25:00 | 771 | € 14.746 |
| 26/01/2024 | 17:25:25 | 757 | € 14.754 |
| 26/01/2024 | 17:25:43 | 746 | € 14.754 |
| 26/01/2024 | 17:26:21 | 1,102 | € 14.756 |
| 26/01/2024 | 17:26:26 | 918 | € 14.754 |
| 26/01/2024 | 17:27:40 | 577 | € 14.754 |
| 26/01/2024 | 17:27:43 | 2,635 | € 14.754 |
| 26/01/2024 | 17:28:43 | 1,275 | € 14.758 |
| 26/01/2024 | 17:29:16 | 772 | € 14.760 |
| 26/01/2024 | 17:29:29 | 825 | € 14.756 |
| 26/01/2024 | 17:29:48 | 44 | € 14.760 |
| 26/01/2024 | 17:29:49 | 502 | € 14.760 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
