Eni Spa 6-K, filed Feb 7, 2024
Eni Spa (E)
6-K
2024-02-07
For: 2024-02-02
View Original
Added on
April 07, 2026
About this 6-K
Eni Spa filed this 6-K on February 7, 2024.
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of February 2024
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of contents
| · | Eni: Report on the purchase of treasury shares during the period from 29 January to 2 February 2024 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
| Eni S.p.A. | ||
| /s/ Paola Mariani | ||
| Name: | Paola Mariani | |
| Title: | Head of Corporate | |
| Secretary’s Staff Office | ||
Date: February 07, 2024
Eni: Report on the purchase of treasury shares during the period from
29 January to 2 February 2024
San Donato Milanese (Milan), 7 February 2024 – During the period from 29 January to 2 February 2024, Eni acquired on the Euronext Milan no. 2,018,535 shares (equal to 0.06% of the share capital), at a weighted average price per share equal to 14.8551 euro, for a total consideration of 29,985,497.53 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
| Transaction details | |||
| Trade date (dd/mm/yy) |
Transaction quantity | Transaction weighted average price (euro) |
Transaction amount (euro) |
| 29/01/2024 | 407,293 | € 14.9579 | € 6,092,247.96 |
| 30/01/2024 | 401,065 | € 14.8543 | € 5,957,539.83 |
| 31/01/2024 | 403,242 | € 14.9452 | € 6,026,532.34 |
| 01/02/2024 | 402,558 | € 14.8547 | € 5,979,878.32 |
| 02/02/2024 | 404,377 | € 14.6628 | € 5,929,299.08 |
| Total | 2,018,535 | € 14.8551 | € 29,985,497.53 |
From the start, on 4 September 2023, of the second tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends), Eni acquired no. 82,387,614 shares (equal to 2.44% of the share capital) for a total consideration of 1,244,962,344.21 euro. Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, the purchases made from the beginning of the treasury shares program on 12 May 2023 and the free of charge shares granted to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020, Eni holds n. 172,608,686 shares equal to 5.11% of the share capital.
Details of the daily transactions are reported below.
| Transaction details | |||
| Trade date (dd/mm/yy) |
Execution time | Transaction quantity | Transaction price (euro) |
| 29/01/2024 | 09:00:15 | 999 | € 14.918 |
| 29/01/2024 | 09:00:33 | 677 | € 14.932 |
| 29/01/2024 | 09:00:33 | 808 | € 14.934 |
| 29/01/2024 | 09:00:43 | 278 | € 14.940 |
| 29/01/2024 | 09:00:43 | 687 | € 14.940 |
| 29/01/2024 | 09:00:43 | 781 | € 14.940 |
| 29/01/2024 | 09:01:28 | 694 | € 14.952 |
| 29/01/2024 | 09:02:40 | 800 | € 14.970 |
| 29/01/2024 | 09:02:44 | 310 | € 14.970 |
| 29/01/2024 | 09:02:44 | 683 | € 14.970 |
| 29/01/2024 | 09:03:00 | 95 | € 14.970 |
| 29/01/2024 | 09:03:14 | 742 | € 14.978 |
| 29/01/2024 | 09:03:50 | 100 | € 14.982 |
| 29/01/2024 | 09:03:52 | 581 | € 14.982 |
| 29/01/2024 | 09:03:52 | 1,000 | € 14.982 |
| 29/01/2024 | 09:04:14 | 278 | € 14.978 |
| 29/01/2024 | 09:04:32 | 977 | € 14.972 |
| 29/01/2024 | 09:04:46 | 771 | € 14.970 |
| 29/01/2024 | 09:05:09 | 701 | € 14.970 |
| 29/01/2024 | 09:05:34 | 12 | € 14.968 |
| 29/01/2024 | 09:05:34 | 700 | € 14.968 |
| 29/01/2024 | 09:05:43 | 721 | € 14.954 |
| 29/01/2024 | 09:06:34 | 1,353 | € 14.960 |
| 29/01/2024 | 09:08:11 | 138 | € 14.954 |
| 29/01/2024 | 09:08:28 | 500 | € 14.956 |
| 29/01/2024 | 09:08:40 | 63 | € 14.958 |
| 29/01/2024 | 09:08:42 | 1,491 | € 14.954 |
| 29/01/2024 | 09:08:53 | 68 | € 14.956 |
| 29/01/2024 | 09:08:53 | 251 | € 14.956 |
| 29/01/2024 | 09:08:53 | 2,209 | € 14.956 |
| 29/01/2024 | 09:09:52 | 1,465 | € 14.982 |
| 29/01/2024 | 09:10:23 | 959 | € 14.976 |
| 29/01/2024 | 09:10:40 | 754 | € 14.962 |
| 29/01/2024 | 09:11:18 | 273 | € 14.968 |
| 29/01/2024 | 09:11:43 | 1,603 | € 14.972 |
| 29/01/2024 | 09:12:34 | 750 | € 14.984 |
| 29/01/2024 | 09:13:02 | 750 | € 14.978 |
| 29/01/2024 | 09:13:40 | 102 | € 14.990 |
| 29/01/2024 | 09:13:40 | 962 | € 14.990 |
| 29/01/2024 | 09:14:13 | 500 | € 15.018 |
| 29/01/2024 | 09:14:13 | 714 | € 15.018 |
| 29/01/2024 | 09:14:27 | 684 | € 15.016 |
| 29/01/2024 | 09:15:03 | 831 | € 15.002 |
| 29/01/2024 | 09:15:57 | 818 | € 14.990 |
| 29/01/2024 | 09:17:14 | 1,269 | € 14.996 |
| 29/01/2024 | 09:17:24 | 686 | € 14.996 |
| 29/01/2024 | 09:17:53 | 244 | € 14.992 |
| 29/01/2024 | 09:17:59 | 317 | € 14.992 |
| 29/01/2024 | 09:17:59 | 1,096 | € 14.992 |
| 29/01/2024 | 09:19:25 | 402 | € 14.996 |
| 29/01/2024 | 09:19:29 | 500 | € 14.996 |
| 29/01/2024 | 09:19:47 | 1,262 | € 14.996 |
| 29/01/2024 | 09:20:19 | 745 | € 14.990 |
| 29/01/2024 | 09:21:12 | 644 | € 14.992 |
| 29/01/2024 | 09:21:45 | 268 | € 14.990 |
| 29/01/2024 | 09:21:45 | 406 | € 14.990 |
| 29/01/2024 | 09:22:02 | 1,352 | € 14.988 |
| 29/01/2024 | 09:23:58 | 31 | € 14.998 |
| 29/01/2024 | 09:23:58 | 1,775 | € 14.998 |
| 29/01/2024 | 09:24:11 | 693 | € 14.992 |
| 29/01/2024 | 09:25:12 | 722 | € 14.994 |
| 29/01/2024 | 09:25:56 | 993 | € 14.990 |
| 29/01/2024 | 09:26:30 | 255 | € 14.992 |
| 29/01/2024 | 09:27:24 | 1,152 | € 15.006 |
| 29/01/2024 | 09:27:36 | 761 | € 15.008 |
| 29/01/2024 | 09:28:01 | 344 | € 15.008 |
| 29/01/2024 | 09:28:07 | 268 | € 15.008 |
| 29/01/2024 | 09:28:07 | 420 | € 15.008 |
| 29/01/2024 | 09:28:58 | 503 | € 15.006 |
| 29/01/2024 | 09:29:55 | 1,966 | € 15.006 |
| 29/01/2024 | 09:30:30 | 1,619 | € 15.004 |
| 29/01/2024 | 09:32:50 | 2,206 | € 15.020 |
| 29/01/2024 | 09:33:52 | 324 | € 15.018 |
| 29/01/2024 | 09:33:54 | 400 | € 15.018 |
| 29/01/2024 | 09:34:16 | 758 | € 15.016 |
| 29/01/2024 | 09:35:11 | 898 | € 15.022 |
| 29/01/2024 | 09:35:15 | 1,109 | € 15.018 |
| 29/01/2024 | 09:36:43 | 759 | € 15.014 |
| 29/01/2024 | 09:37:29 | 97 | € 15.010 |
| 29/01/2024 | 09:37:31 | 250 | € 15.010 |
| 29/01/2024 | 09:37:31 | 255 | € 15.010 |
| 29/01/2024 | 09:37:45 | 80 | € 15.010 |
| 29/01/2024 | 09:37:52 | 393 | € 15.010 |
| 29/01/2024 | 09:38:49 | 112 | € 15.014 |
| 29/01/2024 | 09:38:49 | 1,193 | € 15.014 |
| 29/01/2024 | 09:39:07 | 870 | € 15.012 |
| 29/01/2024 | 09:40:00 | 652 | € 15.008 |
| 29/01/2024 | 09:40:28 | 1,272 | € 15.004 |
| 29/01/2024 | 09:41:32 | 803 | € 14.996 |
| 29/01/2024 | 09:42:41 | 1,141 | € 14.982 |
| 29/01/2024 | 09:45:07 | 235 | € 15.002 |
| 29/01/2024 | 09:45:07 | 829 | € 15.002 |
| 29/01/2024 | 09:45:32 | 1,703 | € 15.002 |
| 29/01/2024 | 09:47:45 | 1,562 | € 14.996 |
| 29/01/2024 | 09:48:47 | 1,295 | € 14.988 |
| 29/01/2024 | 09:50:27 | 314 | € 14.988 |
| 29/01/2024 | 09:50:27 | 1,000 | € 14.988 |
| 29/01/2024 | 09:51:54 | 770 | € 14.990 |
| 29/01/2024 | 09:52:35 | 761 | € 14.988 |
| 29/01/2024 | 09:53:37 | 684 | € 14.992 |
| 29/01/2024 | 09:54:20 | 426 | € 14.986 |
| 29/01/2024 | 09:54:20 | 710 | € 14.986 |
| 29/01/2024 | 09:56:25 | 180 | € 14.988 |
| 29/01/2024 | 09:56:25 | 212 | € 14.988 |
| 29/01/2024 | 09:56:25 | 367 | € 14.988 |
| 29/01/2024 | 09:56:25 | 900 | € 14.988 |
| 29/01/2024 | 09:57:16 | 152 | € 14.980 |
| 29/01/2024 | 09:57:38 | 1,410 | € 14.984 |
| 29/01/2024 | 09:58:54 | 1,538 | € 14.974 |
| 29/01/2024 | 09:59:50 | 234 | € 14.974 |
| 29/01/2024 | 10:00:11 | 93 | € 14.966 |
| 29/01/2024 | 10:00:11 | 205 | € 14.966 |
| 29/01/2024 | 10:00:11 | 435 | € 14.966 |
| 29/01/2024 | 10:00:58 | 759 | € 14.964 |
| 29/01/2024 | 10:01:03 | 770 | € 14.962 |
| 29/01/2024 | 10:02:01 | 173 | € 14.960 |
| 29/01/2024 | 10:02:21 | 1,011 | € 14.960 |
| 29/01/2024 | 10:03:34 | 982 | € 14.962 |
| 29/01/2024 | 10:04:02 | 646 | € 14.954 |
| 29/01/2024 | 10:04:45 | 803 | € 14.952 |
| 29/01/2024 | 10:06:31 | 1,175 | € 14.964 |
| 29/01/2024 | 10:06:35 | 647 | € 14.960 |
| 29/01/2024 | 10:07:16 | 654 | € 14.962 |
| 29/01/2024 | 10:08:07 | 829 | € 14.962 |
| 29/01/2024 | 10:10:08 | 326 | € 14.960 |
| 29/01/2024 | 10:10:53 | 329 | € 14.974 |
| 29/01/2024 | 10:10:53 | 460 | € 14.974 |
| 29/01/2024 | 10:11:31 | 1,773 | € 14.974 |
| 29/01/2024 | 10:12:48 | 174 | € 14.978 |
| 29/01/2024 | 10:12:48 | 233 | € 14.978 |
| 29/01/2024 | 10:12:48 | 624 | € 14.978 |
| 29/01/2024 | 10:13:35 | 1,011 | € 14.980 |
| 29/01/2024 | 10:14:13 | 675 | € 14.974 |
| 29/01/2024 | 10:14:31 | 1,066 | € 14.976 |
| 29/01/2024 | 10:15:51 | 689 | € 14.972 |
| 29/01/2024 | 10:16:19 | 524 | € 14.970 |
| 29/01/2024 | 10:18:05 | 176 | € 14.980 |
| 29/01/2024 | 10:18:05 | 483 | € 14.980 |
| 29/01/2024 | 10:18:49 | 106 | € 14.980 |
| 29/01/2024 | 10:18:49 | 1,072 | € 14.980 |
| 29/01/2024 | 10:18:50 | 819 | € 14.980 |
| 29/01/2024 | 10:19:31 | 1,471 | € 14.978 |
| 29/01/2024 | 10:20:28 | 916 | € 14.978 |
| 29/01/2024 | 10:21:41 | 224 | € 14.978 |
| 29/01/2024 | 10:22:14 | 288 | € 14.980 |
| 29/01/2024 | 10:22:15 | 423 | € 14.980 |
| 29/01/2024 | 10:23:56 | 1,301 | € 14.986 |
| 29/01/2024 | 10:24:09 | 145 | € 14.982 |
| 29/01/2024 | 10:24:09 | 600 | € 14.982 |
| 29/01/2024 | 10:24:09 | 1,070 | € 14.984 |
| 29/01/2024 | 10:26:14 | 1,060 | € 14.986 |
| 29/01/2024 | 10:26:44 | 800 | € 14.984 |
| 29/01/2024 | 10:28:03 | 344 | € 14.982 |
| 29/01/2024 | 10:28:03 | 388 | € 14.982 |
| 29/01/2024 | 10:28:14 | 736 | € 14.980 |
| 29/01/2024 | 10:29:45 | 954 | € 14.982 |
| 29/01/2024 | 10:32:55 | 1,080 | € 14.984 |
| 29/01/2024 | 10:33:09 | 608 | € 14.982 |
| 29/01/2024 | 10:35:42 | 1,281 | € 14.986 |
| 29/01/2024 | 10:38:00 | 796 | € 14.980 |
| 29/01/2024 | 10:40:00 | 265 | € 14.980 |
| 29/01/2024 | 10:40:07 | 1,155 | € 14.980 |
| 29/01/2024 | 10:41:39 | 1,014 | € 14.966 |
| 29/01/2024 | 10:44:33 | 992 | € 14.966 |
| 29/01/2024 | 10:45:28 | 103 | € 14.968 |
| 29/01/2024 | 10:45:31 | 550 | € 14.968 |
| 29/01/2024 | 10:46:11 | 588 | € 14.964 |
| 29/01/2024 | 10:46:19 | 103 | € 14.960 |
| 29/01/2024 | 10:46:19 | 289 | € 14.960 |
| 29/01/2024 | 10:46:34 | 694 | € 14.960 |
| 29/01/2024 | 10:46:41 | 181 | € 14.960 |
| 29/01/2024 | 10:46:52 | 500 | € 14.960 |
| 29/01/2024 | 10:52:07 | 56 | € 14.972 |
| 29/01/2024 | 10:52:09 | 105 | € 14.972 |
| 29/01/2024 | 10:52:17 | 85 | € 14.972 |
| 29/01/2024 | 10:52:17 | 1,087 | € 14.972 |
| 29/01/2024 | 10:55:56 | 991 | € 14.972 |
| 29/01/2024 | 11:00:41 | 957 | € 14.976 |
| 29/01/2024 | 11:01:07 | 949 | € 14.978 |
| 29/01/2024 | 11:01:08 | 162 | € 14.976 |
| 29/01/2024 | 11:01:08 | 329 | € 14.976 |
| 29/01/2024 | 11:01:08 | 640 | € 14.976 |
| 29/01/2024 | 11:11:02 | 322 | € 14.982 |
| 29/01/2024 | 11:11:02 | 531 | € 14.982 |
| 29/01/2024 | 11:12:05 | 916 | € 14.982 |
| 29/01/2024 | 11:14:30 | 671 | € 14.980 |
| 29/01/2024 | 11:16:34 | 282 | € 14.986 |
| 29/01/2024 | 11:16:43 | 251 | € 14.986 |
| 29/01/2024 | 11:16:43 | 511 | € 14.986 |
| 29/01/2024 | 11:20:43 | 175 | € 14.992 |
| 29/01/2024 | 11:20:43 | 1,189 | € 14.992 |
| 29/01/2024 | 11:21:53 | 1,801 | € 14.998 |
| 29/01/2024 | 11:21:59 | 1,384 | € 14.998 |
| 29/01/2024 | 11:22:09 | 50 | € 15.010 |
| 29/01/2024 | 11:22:09 | 250 | € 15.010 |
| 29/01/2024 | 11:22:09 | 878 | € 15.010 |
| 29/01/2024 | 11:22:09 | 1,276 | € 15.010 |
| 29/01/2024 | 11:22:11 | 182 | € 15.010 |
| 29/01/2024 | 11:22:11 | 194 | € 15.010 |
| 29/01/2024 | 11:22:11 | 475 | € 15.010 |
| 29/01/2024 | 11:22:11 | 729 | € 15.010 |
| 29/01/2024 | 11:22:12 | 789 | € 15.008 |
| 29/01/2024 | 11:22:20 | 30 | € 15.008 |
| 29/01/2024 | 11:22:20 | 234 | € 15.008 |
| 29/01/2024 | 11:22:20 | 520 | € 15.008 |
| 29/01/2024 | 11:22:37 | 168 | € 15.010 |
| 29/01/2024 | 11:22:37 | 743 | € 15.010 |
| 29/01/2024 | 11:22:52 | 758 | € 15.008 |
| 29/01/2024 | 11:23:36 | 682 | € 15.012 |
| 29/01/2024 | 11:24:48 | 1,499 | € 15.020 |
| 29/01/2024 | 11:25:18 | 1,541 | € 15.018 |
| 29/01/2024 | 11:25:33 | 168 | € 15.018 |
| 29/01/2024 | 11:25:33 | 416 | € 15.018 |
| 29/01/2024 | 11:25:33 | 425 | € 15.018 |
| 29/01/2024 | 11:25:33 | 425 | € 15.018 |
| 29/01/2024 | 11:25:33 | 600 | € 15.018 |
| 29/01/2024 | 11:25:51 | 1,714 | € 15.016 |
| 29/01/2024 | 11:28:49 | 877 | € 15.016 |
| 29/01/2024 | 11:29:10 | 202 | € 15.026 |
| 29/01/2024 | 11:29:10 | 365 | € 15.026 |
| 29/01/2024 | 11:29:10 | 457 | € 15.026 |
| 29/01/2024 | 11:29:30 | 7 | € 15.028 |
| 29/01/2024 | 11:29:30 | 1,671 | € 15.028 |
| 29/01/2024 | 11:29:41 | 814 | € 15.028 |
| 29/01/2024 | 11:29:51 | 991 | € 15.026 |
| 29/01/2024 | 11:29:57 | 1,994 | € 15.026 |
| 29/01/2024 | 11:31:53 | 777 | € 15.028 |
| 29/01/2024 | 11:33:05 | 1,252 | € 15.018 |
| 29/01/2024 | 11:35:04 | 769 | € 15.022 |
| 29/01/2024 | 11:36:32 | 1,061 | € 15.016 |
| 29/01/2024 | 11:38:31 | 300 | € 15.020 |
| 29/01/2024 | 11:38:46 | 40 | € 15.020 |
| 29/01/2024 | 11:38:48 | 828 | € 15.020 |
| 29/01/2024 | 11:40:58 | 252 | € 15.020 |
| 29/01/2024 | 11:40:58 | 596 | € 15.020 |
| 29/01/2024 | 11:43:14 | 496 | € 15.028 |
| 29/01/2024 | 11:43:14 | 2,173 | € 15.028 |
| 29/01/2024 | 11:43:42 | 972 | € 15.028 |
| 29/01/2024 | 11:45:04 | 38 | € 15.030 |
| 29/01/2024 | 11:45:04 | 765 | € 15.030 |
| 29/01/2024 | 11:46:02 | 1,382 | € 15.032 |
| 29/01/2024 | 11:47:20 | 773 | € 15.028 |
| 29/01/2024 | 11:53:36 | 308 | € 15.012 |
| 29/01/2024 | 11:53:37 | 700 | € 15.012 |
| 29/01/2024 | 11:54:16 | 651 | € 15.012 |
| 29/01/2024 | 11:56:44 | 89 | € 15.010 |
| 29/01/2024 | 11:56:44 | 909 | € 15.010 |
| 29/01/2024 | 11:57:04 | 716 | € 15.012 |
| 29/01/2024 | 11:57:56 | 403 | € 15.018 |
| 29/01/2024 | 11:59:52 | 303 | € 15.016 |
| 29/01/2024 | 11:59:59 | 68 | € 15.016 |
| 29/01/2024 | 12:00:13 | 735 | € 15.016 |
| 29/01/2024 | 12:04:26 | 1,876 | € 15.010 |
| 29/01/2024 | 12:09:05 | 11 | € 15.004 |
| 29/01/2024 | 12:09:05 | 68 | € 15.004 |
| 29/01/2024 | 12:09:47 | 303 | € 15.004 |
| 29/01/2024 | 12:09:58 | 3 | € 15.008 |
| 29/01/2024 | 12:10:26 | 665 | € 15.008 |
| 29/01/2024 | 12:11:10 | 729 | € 15.010 |
| 29/01/2024 | 12:12:42 | 476 | € 15.002 |
| 29/01/2024 | 12:18:34 | 666 | € 15.010 |
| 29/01/2024 | 12:22:29 | 746 | € 15.008 |
| 29/01/2024 | 12:25:26 | 902 | € 15.002 |
| 29/01/2024 | 12:28:51 | 600 | € 15.002 |
| 29/01/2024 | 12:31:38 | 66 | € 15.004 |
| 29/01/2024 | 12:32:27 | 1,016 | € 15.008 |
| 29/01/2024 | 12:32:48 | 759 | € 15.006 |
| 29/01/2024 | 12:35:17 | 903 | € 15.006 |
| 29/01/2024 | 12:36:13 | 68 | € 15.004 |
| 29/01/2024 | 12:37:27 | 69 | € 15.006 |
| 29/01/2024 | 12:37:27 | 160 | € 15.006 |
| 29/01/2024 | 12:37:42 | 622 | € 15.006 |
| 29/01/2024 | 12:39:09 | 891 | € 15.012 |
| 29/01/2024 | 12:40:12 | 189 | € 15.016 |
| 29/01/2024 | 12:40:12 | 986 | € 15.016 |
| 29/01/2024 | 12:42:31 | 713 | € 15.018 |
| 29/01/2024 | 12:43:45 | 1,369 | € 15.024 |
| 29/01/2024 | 12:44:14 | 390 | € 15.026 |
| 29/01/2024 | 12:44:18 | 878 | € 15.026 |
| 29/01/2024 | 12:44:57 | 754 | € 15.026 |
| 29/01/2024 | 12:45:50 | 383 | € 15.028 |
| 29/01/2024 | 12:45:50 | 455 | € 15.028 |
| 29/01/2024 | 12:45:52 | 348 | € 15.024 |
| 29/01/2024 | 12:45:52 | 719 | € 15.024 |
| 29/01/2024 | 12:45:52 | 661 | € 15.026 |
| 29/01/2024 | 12:45:52 | 1,133 | € 15.026 |
| 29/01/2024 | 12:46:59 | 212 | € 15.028 |
| 29/01/2024 | 12:47:00 | 212 | € 15.028 |
| 29/01/2024 | 12:47:00 | 539 | € 15.028 |
| 29/01/2024 | 12:47:07 | 3,065 | € 15.026 |
| 29/01/2024 | 12:47:41 | 2,310 | € 15.026 |
| 29/01/2024 | 12:49:11 | 698 | € 15.022 |
| 29/01/2024 | 12:51:13 | 1,128 | € 15.024 |
| 29/01/2024 | 12:51:48 | 745 | € 15.024 |
| 29/01/2024 | 12:54:53 | 1,236 | € 15.018 |
| 29/01/2024 | 12:58:42 | 66 | € 15.002 |
| 29/01/2024 | 12:58:42 | 373 | € 15.002 |
| 29/01/2024 | 12:59:34 | 2 | € 14.998 |
| 29/01/2024 | 12:59:40 | 18 | € 14.998 |
| 29/01/2024 | 12:59:40 | 22 | € 14.998 |
| 29/01/2024 | 12:59:40 | 714 | € 14.998 |
| 29/01/2024 | 12:59:49 | 130 | € 14.996 |
| 29/01/2024 | 12:59:49 | 910 | € 14.996 |
| 29/01/2024 | 13:03:36 | 770 | € 14.998 |
| 29/01/2024 | 13:07:08 | 847 | € 14.994 |
| 29/01/2024 | 13:13:57 | 1,016 | € 14.998 |
| 29/01/2024 | 13:17:26 | 723 | € 15.000 |
| 29/01/2024 | 13:20:09 | 703 | € 14.998 |
| 29/01/2024 | 13:24:10 | 894 | € 14.992 |
| 29/01/2024 | 13:24:54 | 1,647 | € 14.992 |
| 29/01/2024 | 13:25:54 | 1,767 | € 14.992 |
| 29/01/2024 | 13:31:14 | 2,946 | € 15.000 |
| 29/01/2024 | 13:35:03 | 1,446 | € 14.994 |
| 29/01/2024 | 13:39:13 | 725 | € 14.986 |
| 29/01/2024 | 13:39:36 | 136 | € 14.988 |
| 29/01/2024 | 13:40:20 | 812 | € 14.988 |
| 29/01/2024 | 13:43:17 | 939 | € 14.986 |
| 29/01/2024 | 13:43:51 | 287 | € 14.984 |
| 29/01/2024 | 13:43:51 | 588 | € 14.984 |
| 29/01/2024 | 13:45:38 | 471 | € 14.990 |
| 29/01/2024 | 13:47:39 | 661 | € 14.984 |
| 29/01/2024 | 13:49:23 | 1,042 | € 14.976 |
| 29/01/2024 | 13:58:54 | 64 | € 14.966 |
| 29/01/2024 | 13:59:07 | 887 | € 14.966 |
| 29/01/2024 | 14:01:27 | 771 | € 14.958 |
| 29/01/2024 | 14:03:08 | 1,712 | € 14.956 |
| 29/01/2024 | 14:07:19 | 42 | € 14.956 |
| 29/01/2024 | 14:07:19 | 1,500 | € 14.956 |
| 29/01/2024 | 14:15:49 | 1,159 | € 14.956 |
| 29/01/2024 | 14:16:30 | 1,179 | € 14.952 |
| 29/01/2024 | 14:20:57 | 664 | € 14.950 |
| 29/01/2024 | 14:22:12 | 3,025 | € 14.950 |
| 29/01/2024 | 14:24:29 | 215 | € 14.944 |
| 29/01/2024 | 14:24:29 | 567 | € 14.944 |
| 29/01/2024 | 14:25:10 | 400 | € 14.938 |
| 29/01/2024 | 14:28:41 | 901 | € 14.948 |
| 29/01/2024 | 14:32:49 | 735 | € 14.944 |
| 29/01/2024 | 14:34:48 | 1,569 | € 14.942 |
| 29/01/2024 | 14:39:19 | 160 | € 14.934 |
| 29/01/2024 | 14:39:19 | 514 | € 14.934 |
| 29/01/2024 | 14:41:09 | 93 | € 14.932 |
| 29/01/2024 | 14:41:09 | 124 | € 14.932 |
| 29/01/2024 | 14:44:33 | 50 | € 14.938 |
| 29/01/2024 | 14:44:39 | 1,086 | € 14.938 |
| 29/01/2024 | 14:47:06 | 798 | € 14.940 |
| 29/01/2024 | 14:52:06 | 982 | € 14.936 |
| 29/01/2024 | 14:56:29 | 1,061 | € 14.936 |
| 29/01/2024 | 15:00:40 | 670 | € 14.930 |
| 29/01/2024 | 15:06:16 | 736 | € 14.948 |
| 29/01/2024 | 15:07:31 | 75 | € 14.940 |
| 29/01/2024 | 15:09:28 | 1,138 | € 14.938 |
| 29/01/2024 | 15:13:14 | 361 | € 14.938 |
| 29/01/2024 | 15:13:14 | 1,167 | € 14.938 |
| 29/01/2024 | 15:14:12 | 722 | € 14.934 |
| 29/01/2024 | 15:15:37 | 59 | € 14.930 |
| 29/01/2024 | 15:15:42 | 900 | € 14.930 |
| 29/01/2024 | 15:19:16 | 2,145 | € 14.940 |
| 29/01/2024 | 15:21:02 | 1,411 | € 14.954 |
| 29/01/2024 | 15:22:02 | 944 | € 14.960 |
| 29/01/2024 | 15:23:40 | 741 | € 14.964 |
| 29/01/2024 | 15:25:17 | 192 | € 14.964 |
| 29/01/2024 | 15:25:17 | 454 | € 14.964 |
| 29/01/2024 | 15:27:02 | 533 | € 14.960 |
| 29/01/2024 | 15:27:02 | 1,097 | € 14.960 |
| 29/01/2024 | 15:27:57 | 742 | € 14.960 |
| 29/01/2024 | 15:28:33 | 673 | € 14.962 |
| 29/01/2024 | 15:29:46 | 1,292 | € 14.958 |
| 29/01/2024 | 15:30:17 | 881 | € 14.966 |
| 29/01/2024 | 15:31:16 | 1,552 | € 14.956 |
| 29/01/2024 | 15:31:41 | 1,844 | € 14.948 |
| 29/01/2024 | 15:33:36 | 818 | € 14.940 |
| 29/01/2024 | 15:33:36 | 839 | € 14.940 |
| 29/01/2024 | 15:34:24 | 1,708 | € 14.932 |
| 29/01/2024 | 15:34:59 | 742 | € 14.934 |
| 29/01/2024 | 15:35:03 | 757 | € 14.926 |
| 29/01/2024 | 15:36:03 | 731 | € 14.930 |
| 29/01/2024 | 15:36:20 | 987 | € 14.930 |
| 29/01/2024 | 15:36:58 | 669 | € 14.918 |
| 29/01/2024 | 15:37:17 | 1,315 | € 14.908 |
| 29/01/2024 | 15:38:12 | 896 | € 14.902 |
| 29/01/2024 | 15:38:21 | 329 | € 14.902 |
| 29/01/2024 | 15:38:56 | 644 | € 14.898 |
| 29/01/2024 | 15:39:32 | 413 | € 14.898 |
| 29/01/2024 | 15:39:35 | 1,120 | € 14.898 |
| 29/01/2024 | 15:40:10 | 729 | € 14.902 |
| 29/01/2024 | 15:41:03 | 1,463 | € 14.892 |
| 29/01/2024 | 15:41:37 | 676 | € 14.888 |
| 29/01/2024 | 15:42:41 | 427 | € 14.890 |
| 29/01/2024 | 15:42:41 | 850 | € 14.890 |
| 29/01/2024 | 15:43:34 | 1,054 | € 14.886 |
| 29/01/2024 | 15:43:41 | 878 | € 14.886 |
| 29/01/2024 | 15:45:01 | 169 | € 14.882 |
| 29/01/2024 | 15:45:01 | 173 | € 14.882 |
| 29/01/2024 | 15:45:01 | 1,543 | € 14.882 |
| 29/01/2024 | 15:46:22 | 127 | € 14.876 |
| 29/01/2024 | 15:46:22 | 1,473 | € 14.876 |
| 29/01/2024 | 15:47:17 | 875 | € 14.870 |
| 29/01/2024 | 15:48:49 | 693 | € 14.890 |
| 29/01/2024 | 15:49:19 | 419 | € 14.892 |
| 29/01/2024 | 15:49:19 | 485 | € 14.892 |
| 29/01/2024 | 15:49:34 | 28 | € 14.888 |
| 29/01/2024 | 15:49:34 | 395 | € 14.888 |
| 29/01/2024 | 15:49:34 | 992 | € 14.888 |
| 29/01/2024 | 15:50:28 | 1,417 | € 14.878 |
| 29/01/2024 | 15:51:58 | 76 | € 14.892 |
| 29/01/2024 | 15:51:58 | 101 | € 14.892 |
| 29/01/2024 | 15:51:58 | 280 | € 14.892 |
| 29/01/2024 | 15:52:46 | 180 | € 14.900 |
| 29/01/2024 | 15:52:46 | 206 | € 14.900 |
| 29/01/2024 | 15:52:46 | 338 | € 14.900 |
| 29/01/2024 | 15:53:15 | 2,280 | € 14.898 |
| 29/01/2024 | 15:54:16 | 169 | € 14.904 |
| 29/01/2024 | 15:54:16 | 199 | € 14.904 |
| 29/01/2024 | 15:54:16 | 309 | € 14.904 |
| 29/01/2024 | 15:54:37 | 39 | € 14.896 |
| 29/01/2024 | 15:54:37 | 410 | € 14.896 |
| 29/01/2024 | 15:55:17 | 412 | € 14.898 |
| 29/01/2024 | 15:55:27 | 177 | € 14.900 |
| 29/01/2024 | 15:56:02 | 906 | € 14.894 |
| 29/01/2024 | 15:56:34 | 978 | € 14.890 |
| 29/01/2024 | 15:57:38 | 1,084 | € 14.896 |
| 29/01/2024 | 15:58:19 | 132 | € 14.892 |
| 29/01/2024 | 15:58:19 | 1,109 | € 14.892 |
| 29/01/2024 | 15:59:09 | 749 | € 14.898 |
| 29/01/2024 | 15:59:34 | 182 | € 14.898 |
| 29/01/2024 | 15:59:34 | 795 | € 14.898 |
| 29/01/2024 | 16:00:25 | 915 | € 14.900 |
| 29/01/2024 | 16:01:34 | 788 | € 14.900 |
| 29/01/2024 | 16:02:19 | 94 | € 14.904 |
| 29/01/2024 | 16:02:19 | 204 | € 14.904 |
| 29/01/2024 | 16:02:19 | 401 | € 14.904 |
| 29/01/2024 | 16:03:05 | 1,162 | € 14.902 |
| 29/01/2024 | 16:03:59 | 221 | € 14.892 |
| 29/01/2024 | 16:03:59 | 1,151 | € 14.892 |
| 29/01/2024 | 16:05:28 | 937 | € 14.898 |
| 29/01/2024 | 16:06:11 | 944 | € 14.888 |
| 29/01/2024 | 16:07:03 | 65 | € 14.884 |
| 29/01/2024 | 16:07:32 | 259 | € 14.886 |
| 29/01/2024 | 16:07:32 | 544 | € 14.886 |
| 29/01/2024 | 16:07:32 | 634 | € 14.886 |
| 29/01/2024 | 16:08:26 | 1,712 | € 14.886 |
| 29/01/2024 | 16:09:36 | 780 | € 14.886 |
| 29/01/2024 | 16:10:36 | 231 | € 14.882 |
| 29/01/2024 | 16:10:36 | 591 | € 14.882 |
| 29/01/2024 | 16:11:15 | 600 | € 14.882 |
| 29/01/2024 | 16:11:15 | 755 | € 14.882 |
| 29/01/2024 | 16:12:37 | 702 | € 14.886 |
| 29/01/2024 | 16:13:20 | 127 | € 14.882 |
| 29/01/2024 | 16:13:20 | 174 | € 14.882 |
| 29/01/2024 | 16:13:20 | 600 | € 14.882 |
| 29/01/2024 | 16:13:54 | 726 | € 14.872 |
| 29/01/2024 | 16:14:30 | 106 | € 14.868 |
| 29/01/2024 | 16:14:30 | 196 | € 14.868 |
| 29/01/2024 | 16:14:30 | 383 | € 14.868 |
| 29/01/2024 | 16:15:15 | 941 | € 14.868 |
| 29/01/2024 | 16:16:00 | 779 | € 14.868 |
| 29/01/2024 | 16:17:09 | 166 | € 14.876 |
| 29/01/2024 | 16:18:21 | 329 | € 14.886 |
| 29/01/2024 | 16:19:11 | 939 | € 14.892 |
| 29/01/2024 | 16:19:22 | 658 | € 14.892 |
| 29/01/2024 | 16:19:47 | 1,345 | € 14.890 |
| 29/01/2024 | 16:21:58 | 1,968 | € 14.900 |
| 29/01/2024 | 16:23:00 | 1,235 | € 14.908 |
| 29/01/2024 | 16:23:23 | 901 | € 14.906 |
| 29/01/2024 | 16:24:01 | 786 | € 14.902 |
| 29/01/2024 | 16:24:50 | 18 | € 14.902 |
| 29/01/2024 | 16:24:50 | 678 | € 14.902 |
| 29/01/2024 | 16:26:15 | 15 | € 14.902 |
| 29/01/2024 | 16:26:15 | 130 | € 14.902 |
| 29/01/2024 | 16:26:15 | 322 | € 14.902 |
| 29/01/2024 | 16:26:15 | 629 | € 14.902 |
| 29/01/2024 | 16:27:17 | 1,307 | € 14.896 |
| 29/01/2024 | 16:28:07 | 719 | € 14.900 |
| 29/01/2024 | 16:28:46 | 525 | € 14.890 |
| 29/01/2024 | 16:28:46 | 781 | € 14.890 |
| 29/01/2024 | 16:29:47 | 912 | € 14.890 |
| 29/01/2024 | 16:30:59 | 963 | € 14.894 |
| 29/01/2024 | 16:31:21 | 867 | € 14.898 |
| 29/01/2024 | 16:32:04 | 1,094 | € 14.884 |
| 29/01/2024 | 16:33:18 | 1,009 | € 14.884 |
| 29/01/2024 | 16:35:28 | 212 | € 14.896 |
| 29/01/2024 | 16:35:28 | 329 | € 14.896 |
| 29/01/2024 | 16:35:28 | 468 | € 14.896 |
| 29/01/2024 | 16:35:28 | 824 | € 14.896 |
| 29/01/2024 | 16:35:42 | 65 | € 14.896 |
| 29/01/2024 | 16:36:32 | 357 | € 14.902 |
| 29/01/2024 | 16:36:32 | 395 | € 14.902 |
| 29/01/2024 | 16:36:56 | 1,395 | € 14.900 |
| 29/01/2024 | 16:37:42 | 771 | € 14.902 |
| 29/01/2024 | 16:38:27 | 663 | € 14.904 |
| 29/01/2024 | 16:40:43 | 329 | € 14.912 |
| 29/01/2024 | 16:40:43 | 370 | € 14.912 |
| 29/01/2024 | 16:40:43 | 478 | € 14.912 |
| 29/01/2024 | 16:40:58 | 851 | € 14.908 |
| 29/01/2024 | 16:40:58 | 1,396 | € 14.908 |
| 29/01/2024 | 16:41:25 | 713 | € 14.910 |
| 29/01/2024 | 16:42:43 | 1,147 | € 14.902 |
| 29/01/2024 | 16:45:15 | 822 | € 14.914 |
| 29/01/2024 | 16:46:08 | 881 | € 14.916 |
| 29/01/2024 | 16:46:08 | 1,233 | € 14.916 |
| 29/01/2024 | 16:47:13 | 1,074 | € 14.912 |
| 29/01/2024 | 16:48:19 | 68 | € 14.916 |
| 29/01/2024 | 16:48:19 | 669 | € 14.916 |
| 29/01/2024 | 16:49:47 | 185 | € 14.918 |
| 29/01/2024 | 16:49:47 | 600 | € 14.918 |
| 29/01/2024 | 16:50:00 | 139 | € 14.916 |
| 29/01/2024 | 16:50:00 | 562 | € 14.916 |
| 29/01/2024 | 16:50:00 | 600 | € 14.916 |
| 29/01/2024 | 16:50:55 | 956 | € 14.910 |
| 29/01/2024 | 16:51:40 | 1,711 | € 14.908 |
| 29/01/2024 | 16:53:01 | 722 | € 14.910 |
| 29/01/2024 | 16:54:59 | 50 | € 14.922 |
| 29/01/2024 | 16:54:59 | 1,511 | € 14.922 |
| 29/01/2024 | 16:55:15 | 1,154 | € 14.920 |
| 29/01/2024 | 16:55:49 | 736 | € 14.918 |
| 29/01/2024 | 16:57:07 | 533 | € 14.910 |
| 29/01/2024 | 16:57:07 | 600 | € 14.910 |
| 29/01/2024 | 16:58:07 | 397 | € 14.902 |
| 29/01/2024 | 16:58:07 | 569 | € 14.902 |
| 29/01/2024 | 17:00:06 | 888 | € 14.906 |
| 29/01/2024 | 17:00:06 | 1,120 | € 14.906 |
| 29/01/2024 | 17:00:42 | 673 | € 14.906 |
| 29/01/2024 | 17:02:17 | 1,179 | € 14.904 |
| 29/01/2024 | 17:02:17 | 836 | € 14.906 |
| 29/01/2024 | 17:03:23 | 1,010 | € 14.904 |
| 29/01/2024 | 17:04:39 | 14 | € 14.910 |
| 29/01/2024 | 17:04:39 | 338 | € 14.910 |
| 29/01/2024 | 17:04:39 | 510 | € 14.910 |
| 29/01/2024 | 17:05:02 | 776 | € 14.906 |
| 29/01/2024 | 17:05:44 | 691 | € 14.902 |
| 29/01/2024 | 17:06:42 | 285 | € 14.906 |
| 29/01/2024 | 17:07:27 | 665 | € 14.910 |
| 29/01/2024 | 17:07:39 | 1,156 | € 14.908 |
| 29/01/2024 | 17:09:45 | 68 | € 14.914 |
| 29/01/2024 | 17:09:45 | 153 | € 14.914 |
| 29/01/2024 | 17:09:45 | 701 | € 14.914 |
| 29/01/2024 | 17:09:45 | 709 | € 14.914 |
| 29/01/2024 | 17:10:39 | 785 | € 14.918 |
| 29/01/2024 | 17:11:16 | 622 | € 14.916 |
| 29/01/2024 | 17:11:41 | 731 | € 14.916 |
| 29/01/2024 | 17:12:37 | 848 | € 14.916 |
| 29/01/2024 | 17:13:14 | 761 | € 14.918 |
| 29/01/2024 | 17:13:43 | 868 | € 14.916 |
| 29/01/2024 | 17:14:21 | 1,259 | € 14.906 |
| 29/01/2024 | 17:16:36 | 69 | € 14.908 |
| 29/01/2024 | 17:17:01 | 800 | € 14.908 |
| 29/01/2024 | 17:17:04 | 212 | € 14.906 |
| 29/01/2024 | 17:17:04 | 534 | € 14.906 |
| 29/01/2024 | 17:17:04 | 175 | € 14.908 |
| 29/01/2024 | 17:17:04 | 212 | € 14.908 |
| 29/01/2024 | 17:17:04 | 675 | € 14.908 |
| 29/01/2024 | 17:17:48 | 242 | € 14.904 |
| 29/01/2024 | 17:17:48 | 514 | € 14.904 |
| 29/01/2024 | 17:19:01 | 1,327 | € 14.906 |
| 29/01/2024 | 17:19:13 | 654 | € 14.904 |
| 29/01/2024 | 17:20:11 | 459 | € 14.904 |
| 29/01/2024 | 17:20:11 | 605 | € 14.904 |
| 29/01/2024 | 17:21:52 | 1,185 | € 14.906 |
| 29/01/2024 | 17:22:10 | 410 | € 14.912 |
| 29/01/2024 | 17:22:10 | 569 | € 14.912 |
| 29/01/2024 | 17:22:19 | 446 | € 14.910 |
| 29/01/2024 | 17:22:41 | 2,446 | € 14.908 |
| 29/01/2024 | 17:24:17 | 2,022 | € 14.902 |
| 29/01/2024 | 17:25:00 | 973 | € 14.908 |
| 29/01/2024 | 17:25:30 | 1,008 | € 14.908 |
| 29/01/2024 | 17:25:59 | 699 | € 14.906 |
| 29/01/2024 | 17:26:05 | 421 | € 14.906 |
| 29/01/2024 | 17:26:05 | 436 | € 14.906 |
| 29/01/2024 | 17:26:40 | 555 | € 14.904 |
| 29/01/2024 | 17:27:00 | 890 | € 14.906 |
| 29/01/2024 | 17:27:28 | 294 | € 14.908 |
| 29/01/2024 | 17:27:28 | 776 | € 14.908 |
| 29/01/2024 | 17:27:53 | 655 | € 14.906 |
| 29/01/2024 | 17:28:55 | 776 | € 14.912 |
| 29/01/2024 | 17:29:13 | 274 | € 14.914 |
| 29/01/2024 | 17:29:13 | 835 | € 14.914 |
| 29/01/2024 | 17:29:39 | 385 | € 14.916 |
| 29/01/2024 | 17:29:40 | 266 | € 14.916 |
| 29/01/2024 | 17:29:40 | 583 | € 14.916 |
| 29/01/2024 | 17:29:47 | 108 | € 14.916 |
| 30/01/2024 | 09:18:32 | 1,898 | € 14.846 |
| 30/01/2024 | 09:19:20 | 92 | € 14.848 |
| 30/01/2024 | 09:20:31 | 247 | € 14.856 |
| 30/01/2024 | 09:20:31 | 473 | € 14.856 |
| 30/01/2024 | 09:20:31 | 1,810 | € 14.856 |
| 30/01/2024 | 09:21:22 | 718 | € 14.856 |
| 30/01/2024 | 09:22:02 | 1,200 | € 14.860 |
| 30/01/2024 | 09:22:34 | 969 | € 14.860 |
| 30/01/2024 | 09:23:12 | 282 | € 14.850 |
| 30/01/2024 | 09:23:12 | 1,404 | € 14.850 |
| 30/01/2024 | 09:23:51 | 870 | € 14.844 |
| 30/01/2024 | 09:24:43 | 500 | € 14.840 |
| 30/01/2024 | 09:25:08 | 1,343 | € 14.846 |
| 30/01/2024 | 09:25:57 | 788 | € 14.846 |
| 30/01/2024 | 09:26:07 | 226 | € 14.844 |
| 30/01/2024 | 09:26:07 | 909 | € 14.844 |
| 30/01/2024 | 09:27:17 | 1,796 | € 14.838 |
| 30/01/2024 | 09:28:16 | 180 | € 14.832 |
| 30/01/2024 | 09:28:16 | 999 | € 14.832 |
| 30/01/2024 | 09:28:54 | 717 | € 14.826 |
| 30/01/2024 | 09:29:25 | 780 | € 14.830 |
| 30/01/2024 | 09:29:56 | 321 | € 14.826 |
| 30/01/2024 | 09:29:56 | 323 | € 14.826 |
| 30/01/2024 | 09:30:31 | 422 | € 14.822 |
| 30/01/2024 | 09:30:31 | 650 | € 14.822 |
| 30/01/2024 | 09:32:10 | 1,504 | € 14.820 |
| 30/01/2024 | 09:32:40 | 1,135 | € 14.822 |
| 30/01/2024 | 09:34:41 | 1,824 | € 14.842 |
| 30/01/2024 | 09:35:39 | 405 | € 14.844 |
| 30/01/2024 | 09:35:39 | 1,137 | € 14.844 |
| 30/01/2024 | 09:36:27 | 1,214 | € 14.830 |
| 30/01/2024 | 09:37:28 | 118 | € 14.832 |
| 30/01/2024 | 09:37:28 | 660 | € 14.832 |
| 30/01/2024 | 09:38:10 | 401 | € 14.812 |
| 30/01/2024 | 09:38:10 | 802 | € 14.812 |
| 30/01/2024 | 09:39:15 | 1,070 | € 14.806 |
| 30/01/2024 | 09:40:12 | 908 | € 14.806 |
| 30/01/2024 | 09:41:21 | 270 | € 14.792 |
| 30/01/2024 | 09:41:21 | 600 | € 14.792 |
| 30/01/2024 | 09:41:21 | 1,134 | € 14.792 |
| 30/01/2024 | 09:43:00 | 1,083 | € 14.776 |
| 30/01/2024 | 09:43:58 | 675 | € 14.776 |
| 30/01/2024 | 09:45:00 | 283 | € 14.776 |
| 30/01/2024 | 09:45:00 | 474 | € 14.776 |
| 30/01/2024 | 09:45:00 | 569 | € 14.776 |
| 30/01/2024 | 09:46:19 | 743 | € 14.778 |
| 30/01/2024 | 09:47:10 | 16 | € 14.774 |
| 30/01/2024 | 09:47:10 | 750 | € 14.774 |
| 30/01/2024 | 09:48:27 | 595 | € 14.778 |
| 30/01/2024 | 09:49:17 | 106 | € 14.778 |
| 30/01/2024 | 09:49:17 | 200 | € 14.778 |
| 30/01/2024 | 09:49:17 | 492 | € 14.778 |
| 30/01/2024 | 09:49:28 | 1,752 | € 14.776 |
| 30/01/2024 | 09:49:34 | 671 | € 14.774 |
| 30/01/2024 | 09:50:25 | 273 | € 14.776 |
| 30/01/2024 | 09:51:30 | 51 | € 14.776 |
| 30/01/2024 | 09:51:30 | 313 | € 14.776 |
| 30/01/2024 | 09:51:30 | 1,071 | € 14.776 |
| 30/01/2024 | 09:52:25 | 943 | € 14.772 |
| 30/01/2024 | 09:53:48 | 768 | € 14.776 |
| 30/01/2024 | 09:56:02 | 180 | € 14.784 |
| 30/01/2024 | 09:56:02 | 292 | € 14.784 |
| 30/01/2024 | 09:56:02 | 427 | € 14.784 |
| 30/01/2024 | 09:56:13 | 613 | € 14.780 |
| 30/01/2024 | 09:56:13 | 1,249 | € 14.782 |
| 30/01/2024 | 09:57:35 | 1,529 | € 14.786 |
| 30/01/2024 | 09:59:22 | 652 | € 14.792 |
| 30/01/2024 | 09:59:42 | 799 | € 14.790 |
| 30/01/2024 | 10:01:02 | 1,606 | € 14.790 |
| 30/01/2024 | 10:01:54 | 737 | € 14.792 |
| 30/01/2024 | 10:02:34 | 97 | € 14.794 |
| 30/01/2024 | 10:02:34 | 288 | € 14.794 |
| 30/01/2024 | 10:02:34 | 393 | € 14.794 |
| 30/01/2024 | 10:03:37 | 90 | € 14.798 |
| 30/01/2024 | 10:03:37 | 180 | € 14.798 |
| 30/01/2024 | 10:03:37 | 315 | € 14.798 |
| 30/01/2024 | 10:03:37 | 494 | € 14.798 |
| 30/01/2024 | 10:03:37 | 500 | € 14.798 |
| 30/01/2024 | 10:04:40 | 57 | € 14.788 |
| 30/01/2024 | 10:04:40 | 135 | € 14.788 |
| 30/01/2024 | 10:04:40 | 742 | € 14.788 |
| 30/01/2024 | 10:05:53 | 229 | € 14.790 |
| 30/01/2024 | 10:05:53 | 752 | € 14.790 |
| 30/01/2024 | 10:06:19 | 984 | € 14.788 |
| 30/01/2024 | 10:07:28 | 873 | € 14.788 |
| 30/01/2024 | 10:08:53 | 68 | € 14.782 |
| 30/01/2024 | 10:08:53 | 199 | € 14.782 |
| 30/01/2024 | 10:08:53 | 414 | € 14.782 |
| 30/01/2024 | 10:09:21 | 77 | € 14.778 |
| 30/01/2024 | 10:09:25 | 804 | € 14.778 |
| 30/01/2024 | 10:10:16 | 1,316 | € 14.780 |
| 30/01/2024 | 10:10:22 | 761 | € 14.778 |
| 30/01/2024 | 10:11:27 | 574 | € 14.770 |
| 30/01/2024 | 10:11:36 | 1,147 | € 14.770 |
| 30/01/2024 | 10:12:26 | 6 | € 14.768 |
| 30/01/2024 | 10:12:35 | 226 | € 14.768 |
| 30/01/2024 | 10:12:35 | 610 | € 14.768 |
| 30/01/2024 | 10:14:13 | 1,373 | € 14.764 |
| 30/01/2024 | 10:14:28 | 1,547 | € 14.762 |
| 30/01/2024 | 10:15:44 | 741 | € 14.760 |
| 30/01/2024 | 10:16:27 | 434 | € 14.768 |
| 30/01/2024 | 10:18:14 | 160 | € 14.780 |
| 30/01/2024 | 10:18:14 | 243 | € 14.780 |
| 30/01/2024 | 10:18:14 | 808 | € 14.780 |
| 30/01/2024 | 10:18:43 | 251 | € 14.780 |
| 30/01/2024 | 10:18:43 | 1,135 | € 14.780 |
| 30/01/2024 | 10:19:23 | 5 | € 14.780 |
| 30/01/2024 | 10:19:42 | 207 | € 14.784 |
| 30/01/2024 | 10:19:42 | 477 | € 14.784 |
| 30/01/2024 | 10:20:01 | 2,137 | € 14.782 |
| 30/01/2024 | 10:21:27 | 450 | € 14.774 |
| 30/01/2024 | 10:21:44 | 88 | € 14.774 |
| 30/01/2024 | 10:22:42 | 87 | € 14.776 |
| 30/01/2024 | 10:22:42 | 533 | € 14.776 |
| 30/01/2024 | 10:23:22 | 658 | € 14.774 |
| 30/01/2024 | 10:24:27 | 777 | € 14.784 |
| 30/01/2024 | 10:25:25 | 306 | € 14.782 |
| 30/01/2024 | 10:25:25 | 1,517 | € 14.782 |
| 30/01/2024 | 10:30:41 | 2 | € 14.812 |
| 30/01/2024 | 10:30:41 | 746 | € 14.812 |
| 30/01/2024 | 10:30:53 | 432 | € 14.810 |
| 30/01/2024 | 10:30:53 | 756 | € 14.810 |
| 30/01/2024 | 10:32:24 | 2,092 | € 14.830 |
| 30/01/2024 | 10:32:47 | 932 | € 14.834 |
| 30/01/2024 | 10:33:29 | 1,550 | € 14.836 |
| 30/01/2024 | 10:35:01 | 1,611 | € 14.846 |
| 30/01/2024 | 10:36:36 | 200 | € 14.884 |
| 30/01/2024 | 10:36:36 | 560 | € 14.884 |
| 30/01/2024 | 10:36:39 | 900 | € 14.880 |
| 30/01/2024 | 10:36:52 | 600 | € 14.882 |
| 30/01/2024 | 10:36:54 | 158 | € 14.880 |
| 30/01/2024 | 10:36:54 | 350 | € 14.880 |
| 30/01/2024 | 10:36:54 | 2,479 | € 14.880 |
| 30/01/2024 | 10:38:02 | 734 | € 14.880 |
| 30/01/2024 | 10:38:21 | 1,242 | € 14.870 |
| 30/01/2024 | 10:39:50 | 661 | € 14.862 |
| 30/01/2024 | 10:40:37 | 734 | € 14.858 |
| 30/01/2024 | 10:41:48 | 741 | € 14.862 |
| 30/01/2024 | 10:43:11 | 1,280 | € 14.856 |
| 30/01/2024 | 10:44:17 | 61 | € 14.856 |
| 30/01/2024 | 10:44:17 | 698 | € 14.856 |
| 30/01/2024 | 10:45:29 | 325 | € 14.856 |
| 30/01/2024 | 10:45:29 | 333 | € 14.856 |
| 30/01/2024 | 10:46:23 | 686 | € 14.858 |
| 30/01/2024 | 10:47:13 | 1,195 | € 14.858 |
| 30/01/2024 | 10:49:06 | 1,480 | € 14.872 |
| 30/01/2024 | 10:49:20 | 19 | € 14.870 |
| 30/01/2024 | 10:49:20 | 199 | € 14.870 |
| 30/01/2024 | 10:49:20 | 594 | € 14.870 |
| 30/01/2024 | 10:50:36 | 664 | € 14.874 |
| 30/01/2024 | 10:52:21 | 23 | € 14.884 |
| 30/01/2024 | 10:52:21 | 648 | € 14.884 |
| 30/01/2024 | 10:52:21 | 673 | € 14.884 |
| 30/01/2024 | 10:53:23 | 1,574 | € 14.878 |
| 30/01/2024 | 10:53:56 | 726 | € 14.876 |
| 30/01/2024 | 10:54:58 | 193 | € 14.882 |
| 30/01/2024 | 10:54:58 | 671 | € 14.882 |
| 30/01/2024 | 10:56:30 | 723 | € 14.884 |
| 30/01/2024 | 10:57:37 | 693 | € 14.884 |
| 30/01/2024 | 10:57:59 | 85 | € 14.882 |
| 30/01/2024 | 10:57:59 | 147 | € 14.882 |
| 30/01/2024 | 10:57:59 | 477 | € 14.882 |
| 30/01/2024 | 10:59:20 | 1,291 | € 14.896 |
| 30/01/2024 | 11:01:26 | 975 | € 14.900 |
| 30/01/2024 | 11:01:26 | 1,048 | € 14.900 |
| 30/01/2024 | 11:03:46 | 150 | € 14.902 |
| 30/01/2024 | 11:03:50 | 201 | € 14.902 |
| 30/01/2024 | 11:03:50 | 585 | € 14.902 |
| 30/01/2024 | 11:05:22 | 106 | € 14.902 |
| 30/01/2024 | 11:05:22 | 231 | € 14.902 |
| 30/01/2024 | 11:05:22 | 313 | € 14.902 |
| 30/01/2024 | 11:05:22 | 645 | € 14.902 |
| 30/01/2024 | 11:05:22 | 391 | € 14.904 |
| 30/01/2024 | 11:05:22 | 937 | € 14.904 |
| 30/01/2024 | 11:07:29 | 1,295 | € 14.904 |
| 30/01/2024 | 11:10:11 | 442 | € 14.888 |
| 30/01/2024 | 11:10:11 | 600 | € 14.888 |
| 30/01/2024 | 11:10:23 | 328 | € 14.884 |
| 30/01/2024 | 11:10:23 | 440 | € 14.884 |
| 30/01/2024 | 11:12:48 | 1,150 | € 14.898 |
| 30/01/2024 | 11:13:38 | 769 | € 14.900 |
| 30/01/2024 | 11:14:21 | 756 | € 14.900 |
| 30/01/2024 | 11:15:32 | 754 | € 14.900 |
| 30/01/2024 | 11:16:26 | 795 | € 14.894 |
| 30/01/2024 | 11:18:20 | 204 | € 14.908 |
| 30/01/2024 | 11:18:20 | 1,080 | € 14.908 |
| 30/01/2024 | 11:19:01 | 1,002 | € 14.900 |
| 30/01/2024 | 11:20:35 | 715 | € 14.902 |
| 30/01/2024 | 11:21:32 | 1,132 | € 14.908 |
| 30/01/2024 | 11:22:52 | 131 | € 14.910 |
| 30/01/2024 | 11:22:52 | 283 | € 14.910 |
| 30/01/2024 | 11:23:52 | 72 | € 14.912 |
| 30/01/2024 | 11:23:52 | 725 | € 14.912 |
| 30/01/2024 | 11:24:10 | 399 | € 14.908 |
| 30/01/2024 | 11:25:21 | 1,036 | € 14.904 |
| 30/01/2024 | 11:25:21 | 918 | € 14.908 |
| 30/01/2024 | 11:29:02 | 304 | € 14.910 |
| 30/01/2024 | 11:29:02 | 328 | € 14.910 |
| 30/01/2024 | 11:29:02 | 1,818 | € 14.912 |
| 30/01/2024 | 11:31:02 | 299 | € 14.922 |
| 30/01/2024 | 11:31:24 | 734 | € 14.922 |
| 30/01/2024 | 11:31:45 | 57 | € 14.922 |
| 30/01/2024 | 11:34:02 | 401 | € 14.928 |
| 30/01/2024 | 11:34:02 | 893 | € 14.928 |
| 30/01/2024 | 11:34:29 | 2,259 | € 14.930 |
| 30/01/2024 | 11:36:29 | 482 | € 14.920 |
| 30/01/2024 | 11:36:29 | 897 | € 14.920 |
| 30/01/2024 | 11:38:36 | 796 | € 14.914 |
| 30/01/2024 | 11:39:37 | 464 | € 14.912 |
| 30/01/2024 | 11:39:37 | 544 | € 14.912 |
| 30/01/2024 | 11:41:20 | 228 | € 14.910 |
| 30/01/2024 | 11:41:20 | 774 | € 14.910 |
| 30/01/2024 | 11:41:35 | 1,149 | € 14.904 |
| 30/01/2024 | 11:45:36 | 106 | € 14.912 |
| 30/01/2024 | 11:45:36 | 328 | € 14.912 |
| 30/01/2024 | 11:45:36 | 335 | € 14.912 |
| 30/01/2024 | 11:45:36 | 671 | € 14.912 |
| 30/01/2024 | 11:46:00 | 1,180 | € 14.908 |
| 30/01/2024 | 11:49:08 | 1,593 | € 14.904 |
| 30/01/2024 | 11:52:30 | 348 | € 14.898 |
| 30/01/2024 | 11:53:50 | 1,342 | € 14.900 |
| 30/01/2024 | 11:59:48 | 666 | € 14.922 |
| 30/01/2024 | 12:00:22 | 947 | € 14.920 |
| 30/01/2024 | 12:02:38 | 666 | € 14.922 |
| 30/01/2024 | 12:04:58 | 679 | € 14.926 |
| 30/01/2024 | 12:05:33 | 297 | € 14.920 |
| 30/01/2024 | 12:05:33 | 1,104 | € 14.920 |
| 30/01/2024 | 12:07:17 | 672 | € 14.908 |
| 30/01/2024 | 12:07:33 | 1,130 | € 14.908 |
| 30/01/2024 | 12:10:21 | 787 | € 14.918 |
| 30/01/2024 | 12:11:47 | 1,130 | € 14.914 |
| 30/01/2024 | 12:12:52 | 61 | € 14.938 |
| 30/01/2024 | 12:12:52 | 600 | € 14.938 |
| 30/01/2024 | 12:14:17 | 701 | € 14.940 |
| 30/01/2024 | 12:14:17 | 1,845 | € 14.940 |
| 30/01/2024 | 12:14:18 | 236 | € 14.940 |
| 30/01/2024 | 12:14:18 | 548 | € 14.940 |
| 30/01/2024 | 12:19:02 | 1,107 | € 14.916 |
| 30/01/2024 | 12:22:34 | 62 | € 14.908 |
| 30/01/2024 | 12:22:34 | 591 | € 14.908 |
| 30/01/2024 | 12:22:55 | 673 | € 14.906 |
| 30/01/2024 | 12:23:58 | 816 | € 14.900 |
| 30/01/2024 | 12:24:10 | 1,006 | € 14.892 |
| 30/01/2024 | 12:24:17 | 669 | € 14.890 |
| 30/01/2024 | 12:24:23 | 767 | € 14.890 |
| 30/01/2024 | 12:27:20 | 106 | € 14.906 |
| 30/01/2024 | 12:27:20 | 150 | € 14.906 |
| 30/01/2024 | 12:27:20 | 153 | € 14.906 |
| 30/01/2024 | 12:27:20 | 224 | € 14.906 |
| 30/01/2024 | 12:27:20 | 343 | € 14.906 |
| 30/01/2024 | 12:27:20 | 891 | € 14.906 |
| 30/01/2024 | 12:27:40 | 63 | € 14.906 |
| 30/01/2024 | 12:27:42 | 1,002 | € 14.906 |
| 30/01/2024 | 12:30:10 | 1,254 | € 14.916 |
| 30/01/2024 | 12:32:45 | 633 | € 14.930 |
| 30/01/2024 | 12:33:51 | 894 | € 14.938 |
| 30/01/2024 | 12:36:00 | 1,011 | € 14.932 |
| 30/01/2024 | 12:42:08 | 842 | € 14.914 |
| 30/01/2024 | 12:46:20 | 1,409 | € 14.924 |
| 30/01/2024 | 12:50:50 | 1,265 | € 14.928 |
| 30/01/2024 | 12:51:54 | 665 | € 14.930 |
| 30/01/2024 | 12:51:54 | 718 | € 14.930 |
| 30/01/2024 | 12:57:46 | 62 | € 14.932 |
| 30/01/2024 | 12:59:19 | 176 | € 14.932 |
| 30/01/2024 | 12:59:19 | 2,616 | € 14.932 |
| 30/01/2024 | 13:03:35 | 48 | € 14.936 |
| 30/01/2024 | 13:03:35 | 753 | € 14.938 |
| 30/01/2024 | 13:03:40 | 106 | € 14.932 |
| 30/01/2024 | 13:04:12 | 755 | € 14.928 |
| 30/01/2024 | 13:06:24 | 232 | € 14.926 |
| 30/01/2024 | 13:06:24 | 545 | € 14.926 |
| 30/01/2024 | 13:12:52 | 1,076 | € 14.922 |
| 30/01/2024 | 13:20:47 | 981 | € 14.916 |
| 30/01/2024 | 13:25:47 | 180 | € 14.910 |
| 30/01/2024 | 13:25:47 | 266 | € 14.910 |
| 30/01/2024 | 13:25:47 | 328 | € 14.910 |
| 30/01/2024 | 13:25:47 | 983 | € 14.912 |
| 30/01/2024 | 13:29:39 | 694 | € 14.910 |
| 30/01/2024 | 13:32:18 | 801 | € 14.910 |
| 30/01/2024 | 13:36:42 | 4 | € 14.904 |
| 30/01/2024 | 13:36:48 | 5 | € 14.904 |
| 30/01/2024 | 13:36:48 | 118 | € 14.904 |
| 30/01/2024 | 13:37:07 | 4 | € 14.904 |
| 30/01/2024 | 13:39:39 | 4 | € 14.892 |
| 30/01/2024 | 13:39:39 | 60 | € 14.892 |
| 30/01/2024 | 13:39:39 | 106 | € 14.892 |
| 30/01/2024 | 13:39:39 | 268 | € 14.892 |
| 30/01/2024 | 13:39:39 | 362 | € 14.892 |
| 30/01/2024 | 13:42:44 | 437 | € 14.886 |
| 30/01/2024 | 13:42:44 | 1,498 | € 14.886 |
| 30/01/2024 | 13:44:56 | 106 | € 14.882 |
| 30/01/2024 | 13:44:56 | 157 | € 14.882 |
| 30/01/2024 | 13:44:56 | 180 | € 14.882 |
| 30/01/2024 | 13:44:56 | 328 | € 14.882 |
| 30/01/2024 | 13:47:40 | 28 | € 14.894 |
| 30/01/2024 | 13:47:40 | 106 | € 14.894 |
| 30/01/2024 | 13:47:40 | 180 | € 14.894 |
| 30/01/2024 | 13:47:40 | 349 | € 14.894 |
| 30/01/2024 | 13:47:40 | 482 | € 14.894 |
| 30/01/2024 | 13:47:40 | 655 | € 14.894 |
| 30/01/2024 | 13:49:47 | 55 | € 14.890 |
| 30/01/2024 | 13:50:32 | 203 | € 14.890 |
| 30/01/2024 | 13:50:32 | 600 | € 14.890 |
| 30/01/2024 | 13:52:21 | 841 | € 14.896 |
| 30/01/2024 | 13:52:21 | 1,276 | € 14.896 |
| 30/01/2024 | 13:54:09 | 555 | € 14.900 |
| 30/01/2024 | 14:00:52 | 658 | € 14.894 |
| 30/01/2024 | 14:00:52 | 2,175 | € 14.894 |
| 30/01/2024 | 14:03:47 | 40 | € 14.894 |
| 30/01/2024 | 14:03:58 | 407 | € 14.894 |
| 30/01/2024 | 14:03:58 | 681 | € 14.894 |
| 30/01/2024 | 14:04:45 | 36 | € 14.882 |
| 30/01/2024 | 14:04:45 | 199 | € 14.882 |
| 30/01/2024 | 14:04:45 | 457 | € 14.882 |
| 30/01/2024 | 14:06:25 | 199 | € 14.884 |
| 30/01/2024 | 14:06:25 | 359 | € 14.884 |
| 30/01/2024 | 14:06:25 | 461 | € 14.884 |
| 30/01/2024 | 14:06:59 | 1,073 | € 14.882 |
| 30/01/2024 | 14:07:25 | 128 | € 14.888 |
| 30/01/2024 | 14:07:25 | 135 | € 14.888 |
| 30/01/2024 | 14:08:07 | 760 | € 14.886 |
| 30/01/2024 | 14:14:02 | 544 | € 14.868 |
| 30/01/2024 | 14:14:02 | 1,412 | € 14.868 |
| 30/01/2024 | 14:14:05 | 1,122 | € 14.864 |
| 30/01/2024 | 14:15:13 | 135 | € 14.852 |
| 30/01/2024 | 14:15:13 | 600 | € 14.852 |
| 30/01/2024 | 14:15:34 | 70 | € 14.854 |
| 30/01/2024 | 14:15:54 | 577 | € 14.854 |
| 30/01/2024 | 14:17:53 | 600 | € 14.854 |
| 30/01/2024 | 14:17:54 | 501 | € 14.854 |
| 30/01/2024 | 14:17:54 | 738 | € 14.854 |
| 30/01/2024 | 14:19:48 | 500 | € 14.846 |
| 30/01/2024 | 14:21:15 | 133 | € 14.848 |
| 30/01/2024 | 14:22:24 | 736 | € 14.848 |
| 30/01/2024 | 14:24:20 | 275 | € 14.840 |
| 30/01/2024 | 14:24:20 | 1,143 | € 14.840 |
| 30/01/2024 | 14:25:26 | 324 | € 14.832 |
| 30/01/2024 | 14:25:26 | 394 | € 14.832 |
| 30/01/2024 | 14:25:28 | 147 | € 14.832 |
| 30/01/2024 | 14:25:28 | 500 | € 14.832 |
| 30/01/2024 | 14:25:30 | 147 | € 14.832 |
| 30/01/2024 | 14:25:30 | 600 | € 14.832 |
| 30/01/2024 | 14:26:16 | 342 | € 14.830 |
| 30/01/2024 | 14:26:54 | 139 | € 14.832 |
| 30/01/2024 | 14:26:54 | 169 | € 14.832 |
| 30/01/2024 | 14:26:54 | 379 | € 14.832 |
| 30/01/2024 | 14:27:00 | 328 | € 14.840 |
| 30/01/2024 | 14:27:00 | 500 | € 14.840 |
| 30/01/2024 | 14:27:00 | 511 | € 14.840 |
| 30/01/2024 | 14:27:00 | 600 | € 14.840 |
| 30/01/2024 | 14:27:06 | 901 | € 14.836 |
| 30/01/2024 | 14:27:13 | 460 | € 14.836 |
| 30/01/2024 | 14:27:16 | 479 | € 14.834 |
| 30/01/2024 | 14:27:21 | 6 | € 14.834 |
| 30/01/2024 | 14:27:26 | 5 | € 14.834 |
| 30/01/2024 | 14:27:31 | 4 | € 14.834 |
| 30/01/2024 | 14:27:33 | 88 | € 14.834 |
| 30/01/2024 | 14:27:56 | 591 | € 14.834 |
| 30/01/2024 | 14:28:02 | 780 | € 14.834 |
| 30/01/2024 | 14:29:30 | 4 | € 14.844 |
| 30/01/2024 | 14:29:30 | 147 | € 14.844 |
| 30/01/2024 | 14:29:30 | 180 | € 14.844 |
| 30/01/2024 | 14:29:30 | 504 | € 14.844 |
| 30/01/2024 | 14:29:30 | 891 | € 14.844 |
| 30/01/2024 | 14:29:43 | 689 | € 14.844 |
| 30/01/2024 | 14:30:15 | 164 | € 14.846 |
| 30/01/2024 | 14:30:15 | 1,107 | € 14.846 |
| 30/01/2024 | 14:30:38 | 878 | € 14.838 |
| 30/01/2024 | 14:33:36 | 951 | € 14.826 |
| 30/01/2024 | 14:34:46 | 1,627 | € 14.832 |
| 30/01/2024 | 14:35:02 | 630 | € 14.828 |
| 30/01/2024 | 14:35:02 | 740 | € 14.828 |
| 30/01/2024 | 14:36:58 | 762 | € 14.828 |
| 30/01/2024 | 14:38:20 | 713 | € 14.828 |
| 30/01/2024 | 14:41:35 | 769 | € 14.830 |
| 30/01/2024 | 14:43:03 | 1,360 | € 14.834 |
| 30/01/2024 | 14:45:41 | 590 | € 14.848 |
| 30/01/2024 | 14:45:41 | 1,042 | € 14.848 |
| 30/01/2024 | 14:51:26 | 80 | € 14.838 |
| 30/01/2024 | 14:51:45 | 320 | € 14.838 |
| 30/01/2024 | 14:51:47 | 805 | € 14.838 |
| 30/01/2024 | 14:58:34 | 127 | € 14.824 |
| 30/01/2024 | 15:00:18 | 1,453 | € 14.824 |
| 30/01/2024 | 15:03:16 | 1,664 | € 14.824 |
| 30/01/2024 | 15:03:23 | 4 | € 14.822 |
| 30/01/2024 | 15:03:32 | 820 | € 14.822 |
| 30/01/2024 | 15:04:55 | 1,257 | € 14.822 |
| 30/01/2024 | 15:05:51 | 4 | € 14.822 |
| 30/01/2024 | 15:05:56 | 5 | € 14.822 |
| 30/01/2024 | 15:06:01 | 4 | € 14.822 |
| 30/01/2024 | 15:06:45 | 59 | € 14.822 |
| 30/01/2024 | 15:06:45 | 934 | € 14.822 |
| 30/01/2024 | 15:08:01 | 274 | € 14.812 |
| 30/01/2024 | 15:08:01 | 1,426 | € 14.812 |
| 30/01/2024 | 15:08:09 | 500 | € 14.810 |
| 30/01/2024 | 15:10:04 | 57 | € 14.822 |
| 30/01/2024 | 15:10:04 | 328 | € 14.822 |
| 30/01/2024 | 15:10:04 | 343 | € 14.822 |
| 30/01/2024 | 15:11:10 | 482 | € 14.822 |
| 30/01/2024 | 15:11:10 | 603 | € 14.822 |
| 30/01/2024 | 15:12:00 | 106 | € 14.820 |
| 30/01/2024 | 15:12:00 | 230 | € 14.820 |
| 30/01/2024 | 15:12:00 | 625 | € 14.820 |
| 30/01/2024 | 15:12:00 | 625 | € 14.820 |
| 30/01/2024 | 15:12:00 | 656 | € 14.820 |
| 30/01/2024 | 15:12:14 | 45 | € 14.818 |
| 30/01/2024 | 15:12:14 | 85 | € 14.818 |
| 30/01/2024 | 15:12:14 | 3,000 | € 14.818 |
| 30/01/2024 | 15:13:04 | 689 | € 14.822 |
| 30/01/2024 | 15:14:11 | 58 | € 14.840 |
| 30/01/2024 | 15:14:11 | 600 | € 14.840 |
| 30/01/2024 | 15:14:42 | 600 | € 14.838 |
| 30/01/2024 | 15:14:43 | 600 | € 14.838 |
| 30/01/2024 | 15:14:44 | 884 | € 14.838 |
| 30/01/2024 | 15:15:54 | 710 | € 14.834 |
| 30/01/2024 | 15:17:40 | 846 | € 14.830 |
| 30/01/2024 | 15:19:48 | 6 | € 14.836 |
| 30/01/2024 | 15:19:48 | 104 | € 14.836 |
| 30/01/2024 | 15:19:48 | 218 | € 14.836 |
| 30/01/2024 | 15:19:48 | 600 | € 14.836 |
| 30/01/2024 | 15:20:28 | 57 | € 14.826 |
| 30/01/2024 | 15:20:28 | 328 | € 14.826 |
| 30/01/2024 | 15:20:28 | 380 | € 14.826 |
| 30/01/2024 | 15:24:07 | 336 | € 14.834 |
| 30/01/2024 | 15:24:08 | 345 | € 14.834 |
| 30/01/2024 | 15:25:03 | 52 | € 14.836 |
| 30/01/2024 | 15:25:14 | 4 | € 14.836 |
| 30/01/2024 | 15:25:20 | 413 | € 14.836 |
| 30/01/2024 | 15:25:20 | 417 | € 14.836 |
| 30/01/2024 | 15:29:00 | 1,071 | € 14.834 |
| 30/01/2024 | 15:30:09 | 326 | € 14.830 |
| 30/01/2024 | 15:30:09 | 394 | € 14.830 |
| 30/01/2024 | 15:31:13 | 802 | € 14.834 |
| 30/01/2024 | 15:31:18 | 19 | € 14.830 |
| 30/01/2024 | 15:31:18 | 586 | € 14.830 |
| 30/01/2024 | 15:31:18 | 936 | € 14.830 |
| 30/01/2024 | 15:31:53 | 1,970 | € 14.816 |
| 30/01/2024 | 15:32:44 | 346 | € 14.826 |
| 30/01/2024 | 15:33:30 | 51 | € 14.828 |
| 30/01/2024 | 15:33:33 | 107 | € 14.826 |
| 30/01/2024 | 15:33:33 | 939 | € 14.826 |
| 30/01/2024 | 15:35:50 | 442 | € 14.846 |
| 30/01/2024 | 15:35:50 | 722 | € 14.846 |
| 30/01/2024 | 15:35:59 | 186 | € 14.846 |
| 30/01/2024 | 15:35:59 | 1,428 | € 14.846 |
| 30/01/2024 | 15:37:08 | 192 | € 14.846 |
| 30/01/2024 | 15:37:08 | 475 | € 14.846 |
| 30/01/2024 | 15:38:04 | 71 | € 14.840 |
| 30/01/2024 | 15:38:21 | 31 | € 14.842 |
| 30/01/2024 | 15:38:44 | 245 | € 14.844 |
| 30/01/2024 | 15:38:44 | 432 | € 14.844 |
| 30/01/2024 | 15:39:23 | 4 | € 14.846 |
| 30/01/2024 | 15:39:38 | 389 | € 14.848 |
| 30/01/2024 | 15:39:38 | 397 | € 14.848 |
| 30/01/2024 | 15:41:31 | 684 | € 14.842 |
| 30/01/2024 | 15:41:45 | 4 | € 14.842 |
| 30/01/2024 | 15:41:50 | 4 | € 14.842 |
| 30/01/2024 | 15:41:55 | 100 | € 14.842 |
| 30/01/2024 | 15:42:19 | 1,547 | € 14.844 |
| 30/01/2024 | 15:43:33 | 699 | € 14.852 |
| 30/01/2024 | 15:45:55 | 644 | € 14.830 |
| 30/01/2024 | 15:47:15 | 549 | € 14.838 |
| 30/01/2024 | 15:47:20 | 600 | € 14.838 |
| 30/01/2024 | 15:47:20 | 668 | € 14.838 |
| 30/01/2024 | 15:47:20 | 1,269 | € 14.838 |
| 30/01/2024 | 15:48:43 | 293 | € 14.836 |
| 30/01/2024 | 15:48:43 | 293 | € 14.836 |
| 30/01/2024 | 15:48:43 | 308 | € 14.836 |
| 30/01/2024 | 15:51:57 | 725 | € 14.844 |
| 30/01/2024 | 15:52:28 | 102 | € 14.842 |
| 30/01/2024 | 15:52:28 | 328 | € 14.842 |
| 30/01/2024 | 15:52:28 | 1,020 | € 14.844 |
| 30/01/2024 | 15:53:21 | 680 | € 14.826 |
| 30/01/2024 | 15:53:55 | 724 | € 14.830 |
| 30/01/2024 | 15:55:29 | 709 | € 14.830 |
| 30/01/2024 | 15:57:54 | 686 | € 14.830 |
| 30/01/2024 | 15:58:29 | 240 | € 14.826 |
| 30/01/2024 | 15:58:58 | 1,105 | € 14.828 |
| 30/01/2024 | 16:00:01 | 1,045 | € 14.828 |
| 30/01/2024 | 16:00:12 | 1,229 | € 14.826 |
| 30/01/2024 | 16:01:11 | 350 | € 14.828 |
| 30/01/2024 | 16:01:11 | 1,138 | € 14.828 |
| 30/01/2024 | 16:01:19 | 1,211 | € 14.826 |
| 30/01/2024 | 16:04:00 | 90 | € 14.836 |
| 30/01/2024 | 16:04:00 | 436 | € 14.836 |
| 30/01/2024 | 16:04:00 | 644 | € 14.836 |
| 30/01/2024 | 16:05:12 | 664 | € 14.838 |
| 30/01/2024 | 16:05:23 | 1,078 | € 14.836 |
| 30/01/2024 | 16:06:44 | 92 | € 14.834 |
| 30/01/2024 | 16:06:44 | 313 | € 14.834 |
| 30/01/2024 | 16:06:44 | 600 | € 14.834 |
| 30/01/2024 | 16:07:13 | 533 | € 14.834 |
| 30/01/2024 | 16:07:25 | 727 | € 14.834 |
| 30/01/2024 | 16:08:11 | 755 | € 14.822 |
| 30/01/2024 | 16:09:33 | 1,343 | € 14.826 |
| 30/01/2024 | 16:10:41 | 302 | € 14.832 |
| 30/01/2024 | 16:10:41 | 691 | € 14.832 |
| 30/01/2024 | 16:11:45 | 918 | € 14.836 |
| 30/01/2024 | 16:11:57 | 309 | € 14.832 |
| 30/01/2024 | 16:11:57 | 494 | € 14.832 |
| 30/01/2024 | 16:13:14 | 2,167 | € 14.830 |
| 30/01/2024 | 16:14:26 | 1,209 | € 14.824 |
| 30/01/2024 | 16:16:55 | 1,265 | € 14.818 |
| 30/01/2024 | 16:17:21 | 1,062 | € 14.822 |
| 30/01/2024 | 16:18:21 | 55 | € 14.818 |
| 30/01/2024 | 16:18:21 | 1,058 | € 14.818 |
| 30/01/2024 | 16:18:47 | 874 | € 14.814 |
| 30/01/2024 | 16:19:16 | 176 | € 14.816 |
| 30/01/2024 | 16:19:16 | 235 | € 14.816 |
| 30/01/2024 | 16:19:16 | 606 | € 14.816 |
| 30/01/2024 | 16:20:31 | 890 | € 14.816 |
| 30/01/2024 | 16:21:15 | 389 | € 14.812 |
| 30/01/2024 | 16:21:15 | 416 | € 14.812 |
| 30/01/2024 | 16:21:55 | 764 | € 14.810 |
| 30/01/2024 | 16:22:45 | 1,163 | € 14.806 |
| 30/01/2024 | 16:24:00 | 897 | € 14.802 |
| 30/01/2024 | 16:24:52 | 295 | € 14.802 |
| 30/01/2024 | 16:24:59 | 60 | € 14.802 |
| 30/01/2024 | 16:25:15 | 317 | € 14.802 |
| 30/01/2024 | 16:25:30 | 691 | € 14.802 |
| 30/01/2024 | 16:26:29 | 787 | € 14.798 |
| 30/01/2024 | 16:27:57 | 633 | € 14.806 |
| 30/01/2024 | 16:27:57 | 777 | € 14.806 |
| 30/01/2024 | 16:27:59 | 1,001 | € 14.806 |
| 30/01/2024 | 16:29:12 | 835 | € 14.808 |
| 30/01/2024 | 16:29:13 | 711 | € 14.808 |
| 30/01/2024 | 16:30:08 | 765 | € 14.810 |
| 30/01/2024 | 16:32:34 | 252 | € 14.820 |
| 30/01/2024 | 16:32:34 | 555 | € 14.820 |
| 30/01/2024 | 16:32:58 | 350 | € 14.818 |
| 30/01/2024 | 16:32:59 | 106 | € 14.818 |
| 30/01/2024 | 16:32:59 | 180 | € 14.818 |
| 30/01/2024 | 16:32:59 | 211 | € 14.818 |
| 30/01/2024 | 16:32:59 | 291 | € 14.818 |
| 30/01/2024 | 16:32:59 | 330 | € 14.818 |
| 30/01/2024 | 16:32:59 | 661 | € 14.818 |
| 30/01/2024 | 16:33:05 | 446 | € 14.816 |
| 30/01/2024 | 16:33:05 | 600 | € 14.816 |
| 30/01/2024 | 16:35:08 | 661 | € 14.816 |
| 30/01/2024 | 16:36:19 | 596 | € 14.816 |
| 30/01/2024 | 16:36:19 | 631 | € 14.816 |
| 30/01/2024 | 16:36:19 | 675 | € 14.816 |
| 30/01/2024 | 16:36:19 | 631 | € 14.820 |
| 30/01/2024 | 16:36:19 | 667 | € 14.820 |
| 30/01/2024 | 16:36:19 | 925 | € 14.820 |
| 30/01/2024 | 16:36:45 | 253 | € 14.814 |
| 30/01/2024 | 16:36:45 | 434 | € 14.814 |
| 30/01/2024 | 16:39:03 | 1,344 | € 14.812 |
| 30/01/2024 | 16:40:36 | 676 | € 14.818 |
| 30/01/2024 | 16:41:06 | 1,220 | € 14.818 |
| 30/01/2024 | 16:41:59 | 768 | € 14.816 |
| 30/01/2024 | 16:43:19 | 1,543 | € 14.818 |
| 30/01/2024 | 16:44:17 | 666 | € 14.822 |
| 30/01/2024 | 16:45:21 | 1,008 | € 14.830 |
| 30/01/2024 | 16:45:34 | 1,096 | € 14.830 |
| 30/01/2024 | 16:46:34 | 1,140 | € 14.830 |
| 30/01/2024 | 16:47:22 | 350 | € 14.830 |
| 30/01/2024 | 16:48:04 | 845 | € 14.832 |
| 30/01/2024 | 16:48:38 | 859 | € 14.830 |
| 30/01/2024 | 16:50:26 | 30 | € 14.838 |
| 30/01/2024 | 16:50:26 | 106 | € 14.838 |
| 30/01/2024 | 16:50:26 | 609 | € 14.838 |
| 30/01/2024 | 16:51:30 | 180 | € 14.844 |
| 30/01/2024 | 16:51:30 | 343 | € 14.844 |
| 30/01/2024 | 16:51:30 | 637 | € 14.844 |
| 30/01/2024 | 16:51:45 | 938 | € 14.844 |
| 30/01/2024 | 16:52:58 | 2,007 | € 14.848 |
| 30/01/2024 | 16:54:22 | 916 | € 14.858 |
| 30/01/2024 | 16:54:34 | 750 | € 14.856 |
| 30/01/2024 | 16:55:39 | 223 | € 14.858 |
| 30/01/2024 | 16:55:39 | 687 | € 14.858 |
| 30/01/2024 | 16:57:11 | 1,215 | € 14.866 |
| 30/01/2024 | 16:57:24 | 106 | € 14.864 |
| 30/01/2024 | 16:57:24 | 739 | € 14.866 |
| 30/01/2024 | 16:58:15 | 687 | € 14.864 |
| 30/01/2024 | 16:59:22 | 66 | € 14.862 |
| 30/01/2024 | 16:59:26 | 106 | € 14.862 |
| 30/01/2024 | 16:59:26 | 377 | € 14.862 |
| 30/01/2024 | 16:59:26 | 589 | € 14.862 |
| 30/01/2024 | 16:59:26 | 606 | € 14.862 |
| 30/01/2024 | 17:00:13 | 697 | € 14.862 |
| 30/01/2024 | 17:03:00 | 2,729 | € 14.876 |
| 30/01/2024 | 17:03:43 | 1,477 | € 14.874 |
| 30/01/2024 | 17:04:47 | 861 | € 14.872 |
| 30/01/2024 | 17:05:47 | 1,149 | € 14.874 |
| 30/01/2024 | 17:06:27 | 786 | € 14.874 |
| 30/01/2024 | 17:06:51 | 731 | € 14.872 |
| 30/01/2024 | 17:09:15 | 44 | € 14.876 |
| 30/01/2024 | 17:09:15 | 341 | € 14.876 |
| 30/01/2024 | 17:09:15 | 518 | € 14.876 |
| 30/01/2024 | 17:09:15 | 603 | € 14.876 |
| 30/01/2024 | 17:09:15 | 1,386 | € 14.876 |
| 30/01/2024 | 17:10:11 | 651 | € 14.878 |
| 30/01/2024 | 17:12:45 | 2,499 | € 14.894 |
| 30/01/2024 | 17:12:54 | 845 | € 14.892 |
| 30/01/2024 | 17:15:03 | 321 | € 14.904 |
| 30/01/2024 | 17:15:03 | 1,585 | € 14.904 |
| 30/01/2024 | 17:15:04 | 817 | € 14.904 |
| 30/01/2024 | 17:15:49 | 633 | € 14.906 |
| 30/01/2024 | 17:15:49 | 811 | € 14.908 |
| 30/01/2024 | 17:16:51 | 718 | € 14.906 |
| 30/01/2024 | 17:17:15 | 213 | € 14.906 |
| 30/01/2024 | 17:17:15 | 453 | € 14.906 |
| 30/01/2024 | 17:17:42 | 686 | € 14.900 |
| 30/01/2024 | 17:18:34 | 1,174 | € 14.904 |
| 30/01/2024 | 17:19:50 | 1,408 | € 14.902 |
| 30/01/2024 | 17:20:33 | 1,027 | € 14.904 |
| 30/01/2024 | 17:20:49 | 1,325 | € 14.904 |
| 30/01/2024 | 17:21:38 | 727 | € 14.908 |
| 30/01/2024 | 17:21:49 | 320 | € 14.906 |
| 30/01/2024 | 17:22:37 | 977 | € 14.914 |
| 30/01/2024 | 17:23:05 | 48 | € 14.914 |
| 30/01/2024 | 17:23:05 | 71 | € 14.914 |
| 30/01/2024 | 17:23:05 | 600 | € 14.914 |
| 30/01/2024 | 17:23:58 | 56 | € 14.920 |
| 30/01/2024 | 17:23:58 | 986 | € 14.920 |
| 30/01/2024 | 17:24:02 | 1,296 | € 14.920 |
| 30/01/2024 | 17:24:27 | 303 | € 14.916 |
| 30/01/2024 | 17:25:00 | 400 | € 14.918 |
| 30/01/2024 | 17:25:01 | 282 | € 14.918 |
| 30/01/2024 | 17:25:01 | 735 | € 14.918 |
| 30/01/2024 | 17:25:33 | 813 | € 14.918 |
| 30/01/2024 | 17:26:05 | 306 | € 14.918 |
| 30/01/2024 | 17:26:05 | 403 | € 14.918 |
| 30/01/2024 | 17:26:06 | 762 | € 14.918 |
| 30/01/2024 | 17:27:36 | 401 | € 14.926 |
| 30/01/2024 | 17:27:41 | 2,518 | € 14.926 |
| 30/01/2024 | 17:28:43 | 4 | € 14.934 |
| 30/01/2024 | 17:28:43 | 369 | € 14.934 |
| 30/01/2024 | 17:28:54 | 894 | € 14.938 |
| 30/01/2024 | 17:28:55 | 1,611 | € 14.934 |
| 30/01/2024 | 17:29:41 | 12 | € 14.934 |
| 30/01/2024 | 17:29:43 | 251 | € 14.936 |
| 30/01/2024 | 17:29:43 | 364 | € 14.936 |
| 30/01/2024 | 17:29:47 | 135 | € 14.938 |
| 30/01/2024 | 17:29:47 | 176 | € 14.938 |
| 31/01/2024 | 09:08:15 | 368 | € 14.944 |
| 31/01/2024 | 09:08:15 | 369 | € 14.944 |
| 31/01/2024 | 09:08:16 | 27 | € 14.940 |
| 31/01/2024 | 09:08:16 | 2,827 | € 14.940 |
| 31/01/2024 | 09:08:48 | 1,429 | € 14.946 |
| 31/01/2024 | 09:09:46 | 560 | € 14.948 |
| 31/01/2024 | 09:09:50 | 576 | € 14.948 |
| 31/01/2024 | 09:09:50 | 1,564 | € 14.948 |
| 31/01/2024 | 09:10:02 | 1,295 | € 14.950 |
| 31/01/2024 | 09:10:15 | 803 | € 14.946 |
| 31/01/2024 | 09:10:48 | 98 | € 14.950 |
| 31/01/2024 | 09:10:48 | 691 | € 14.950 |
| 31/01/2024 | 09:11:06 | 1,175 | € 14.946 |
| 31/01/2024 | 09:11:54 | 72 | € 14.934 |
| 31/01/2024 | 09:12:18 | 468 | € 14.936 |
| 31/01/2024 | 09:12:18 | 895 | € 14.936 |
| 31/01/2024 | 09:12:18 | 1,084 | € 14.936 |
| 31/01/2024 | 09:13:47 | 235 | € 14.942 |
| 31/01/2024 | 09:13:47 | 600 | € 14.942 |
| 31/01/2024 | 09:14:00 | 408 | € 14.938 |
| 31/01/2024 | 09:14:00 | 500 | € 14.938 |
| 31/01/2024 | 09:14:11 | 901 | € 14.936 |
| 31/01/2024 | 09:14:30 | 1,719 | € 14.936 |
| 31/01/2024 | 09:15:07 | 5 | € 14.944 |
| 31/01/2024 | 09:15:07 | 77 | € 14.944 |
| 31/01/2024 | 09:15:10 | 19 | € 14.944 |
| 31/01/2024 | 09:15:13 | 1 | € 14.944 |
| 31/01/2024 | 09:15:38 | 3 | € 14.944 |
| 31/01/2024 | 09:16:34 | 180 | € 14.944 |
| 31/01/2024 | 09:16:49 | 180 | € 14.946 |
| 31/01/2024 | 09:16:49 | 235 | € 14.946 |
| 31/01/2024 | 09:16:49 | 291 | € 14.946 |
| 31/01/2024 | 09:17:00 | 3,024 | € 14.946 |
| 31/01/2024 | 09:17:55 | 75 | € 14.950 |
| 31/01/2024 | 09:17:55 | 500 | € 14.950 |
| 31/01/2024 | 09:17:55 | 988 | € 14.950 |
| 31/01/2024 | 09:20:08 | 235 | € 14.954 |
| 31/01/2024 | 09:20:09 | 235 | € 14.954 |
| 31/01/2024 | 09:20:09 | 369 | € 14.954 |
| 31/01/2024 | 09:20:11 | 352 | € 14.952 |
| 31/01/2024 | 09:20:11 | 2,600 | € 14.952 |
| 31/01/2024 | 09:20:58 | 667 | € 14.954 |
| 31/01/2024 | 09:21:40 | 232 | € 14.954 |
| 31/01/2024 | 09:21:40 | 500 | € 14.954 |
| 31/01/2024 | 09:21:40 | 721 | € 14.954 |
| 31/01/2024 | 09:22:40 | 957 | € 14.956 |
| 31/01/2024 | 09:23:02 | 766 | € 14.952 |
| 31/01/2024 | 09:26:26 | 695 | € 14.976 |
| 31/01/2024 | 09:26:39 | 36 | € 14.976 |
| 31/01/2024 | 09:26:39 | 104 | € 14.976 |
| 31/01/2024 | 09:26:42 | 52 | € 14.976 |
| 31/01/2024 | 09:26:49 | 947 | € 14.976 |
| 31/01/2024 | 09:27:13 | 2,376 | € 14.978 |
| 31/01/2024 | 09:27:52 | 2,097 | € 14.980 |
| 31/01/2024 | 09:30:08 | 1,687 | € 14.978 |
| 31/01/2024 | 09:30:39 | 921 | € 14.980 |
| 31/01/2024 | 09:31:04 | 711 | € 14.978 |
| 31/01/2024 | 09:33:49 | 238 | € 15.002 |
| 31/01/2024 | 09:33:49 | 492 | € 15.002 |
| 31/01/2024 | 09:33:58 | 283 | € 15.002 |
| 31/01/2024 | 09:34:03 | 651 | € 15.002 |
| 31/01/2024 | 09:34:27 | 2,560 | € 15.000 |
| 31/01/2024 | 09:34:37 | 679 | € 14.998 |
| 31/01/2024 | 09:35:06 | 756 | € 15.002 |
| 31/01/2024 | 09:36:00 | 235 | € 15.000 |
| 31/01/2024 | 09:36:23 | 762 | € 14.998 |
| 31/01/2024 | 09:36:41 | 205 | € 15.000 |
| 31/01/2024 | 09:37:09 | 465 | € 15.000 |
| 31/01/2024 | 09:37:52 | 498 | € 14.998 |
| 31/01/2024 | 09:37:52 | 1,000 | € 14.998 |
| 31/01/2024 | 09:38:53 | 662 | € 14.994 |
| 31/01/2024 | 09:40:17 | 63 | € 14.998 |
| 31/01/2024 | 09:40:17 | 600 | € 14.998 |
| 31/01/2024 | 09:40:17 | 844 | € 14.998 |
| 31/01/2024 | 09:40:53 | 883 | € 14.996 |
| 31/01/2024 | 09:41:38 | 1,279 | € 14.988 |
| 31/01/2024 | 09:41:47 | 765 | € 14.986 |
| 31/01/2024 | 09:43:03 | 1,324 | € 14.996 |
| 31/01/2024 | 09:43:35 | 919 | € 14.996 |
| 31/01/2024 | 09:44:50 | 235 | € 14.996 |
| 31/01/2024 | 09:44:50 | 300 | € 14.996 |
| 31/01/2024 | 09:44:50 | 649 | € 14.996 |
| 31/01/2024 | 09:44:50 | 652 | € 14.996 |
| 31/01/2024 | 09:45:32 | 815 | € 14.996 |
| 31/01/2024 | 09:45:35 | 382 | € 14.996 |
| 31/01/2024 | 09:47:41 | 188 | € 15.002 |
| 31/01/2024 | 09:47:42 | 174 | € 15.002 |
| 31/01/2024 | 09:47:42 | 235 | € 15.002 |
| 31/01/2024 | 09:47:42 | 720 | € 15.002 |
| 31/01/2024 | 09:47:42 | 862 | € 15.002 |
| 31/01/2024 | 09:47:42 | 944 | € 15.002 |
| 31/01/2024 | 09:48:10 | 259 | € 14.994 |
| 31/01/2024 | 09:48:10 | 429 | € 14.994 |
| 31/01/2024 | 09:49:03 | 260 | € 14.996 |
| 31/01/2024 | 09:49:35 | 772 | € 15.000 |
| 31/01/2024 | 09:51:30 | 365 | € 14.996 |
| 31/01/2024 | 09:51:30 | 669 | € 14.996 |
| 31/01/2024 | 09:52:43 | 180 | € 14.988 |
| 31/01/2024 | 09:52:43 | 235 | € 14.988 |
| 31/01/2024 | 09:52:43 | 2,277 | € 14.988 |
| 31/01/2024 | 09:53:08 | 649 | € 14.988 |
| 31/01/2024 | 09:55:02 | 921 | € 14.980 |
| 31/01/2024 | 09:55:31 | 993 | € 14.972 |
| 31/01/2024 | 09:57:28 | 431 | € 14.986 |
| 31/01/2024 | 09:57:28 | 658 | € 14.986 |
| 31/01/2024 | 09:58:28 | 783 | € 14.982 |
| 31/01/2024 | 10:03:36 | 664 | € 14.982 |
| 31/01/2024 | 10:05:05 | 1,816 | € 14.990 |
| 31/01/2024 | 10:05:15 | 720 | € 14.988 |
| 31/01/2024 | 10:07:21 | 174 | € 15.002 |
| 31/01/2024 | 10:07:21 | 570 | € 15.002 |
| 31/01/2024 | 10:07:21 | 974 | € 15.002 |
| 31/01/2024 | 10:07:27 | 180 | € 15.000 |
| 31/01/2024 | 10:07:27 | 229 | € 15.000 |
| 31/01/2024 | 10:07:27 | 235 | € 15.000 |
| 31/01/2024 | 10:07:27 | 575 | € 15.000 |
| 31/01/2024 | 10:07:27 | 1,125 | € 15.000 |
| 31/01/2024 | 10:08:14 | 1,114 | € 15.000 |
| 31/01/2024 | 10:09:22 | 1,015 | € 15.002 |
| 31/01/2024 | 10:09:28 | 528 | € 15.002 |
| 31/01/2024 | 10:09:44 | 883 | € 15.000 |
| 31/01/2024 | 10:10:12 | 1,420 | € 14.996 |
| 31/01/2024 | 10:10:26 | 18 | € 14.996 |
| 31/01/2024 | 10:10:26 | 160 | € 14.996 |
| 31/01/2024 | 10:10:26 | 1,135 | € 14.996 |
| 31/01/2024 | 10:10:55 | 24 | € 14.992 |
| 31/01/2024 | 10:10:58 | 956 | € 14.992 |
| 31/01/2024 | 10:11:59 | 962 | € 14.986 |
| 31/01/2024 | 10:12:42 | 610 | € 14.984 |
| 31/01/2024 | 10:12:42 | 558 | € 14.986 |
| 31/01/2024 | 10:17:43 | 961 | € 14.992 |
| 31/01/2024 | 10:17:53 | 365 | € 14.990 |
| 31/01/2024 | 10:17:53 | 395 | € 14.990 |
| 31/01/2024 | 10:17:53 | 590 | € 14.990 |
| 31/01/2024 | 10:21:41 | 1,071 | € 14.982 |
| 31/01/2024 | 10:24:27 | 695 | € 14.980 |
| 31/01/2024 | 10:26:12 | 311 | € 14.974 |
| 31/01/2024 | 10:26:12 | 388 | € 14.974 |
| 31/01/2024 | 10:29:31 | 400 | € 14.980 |
| 31/01/2024 | 10:29:31 | 450 | € 14.980 |
| 31/01/2024 | 10:29:47 | 897 | € 14.980 |
| 31/01/2024 | 10:31:39 | 648 | € 14.986 |
| 31/01/2024 | 10:33:09 | 891 | € 14.992 |
| 31/01/2024 | 10:33:50 | 487 | € 14.988 |
| 31/01/2024 | 10:33:50 | 755 | € 14.988 |
| 31/01/2024 | 10:35:53 | 781 | € 14.986 |
| 31/01/2024 | 10:37:07 | 459 | € 14.982 |
| 31/01/2024 | 10:40:39 | 91 | € 14.994 |
| 31/01/2024 | 10:40:39 | 652 | € 14.994 |
| 31/01/2024 | 10:42:31 | 217 | € 15.000 |
| 31/01/2024 | 10:42:31 | 562 | € 15.000 |
| 31/01/2024 | 10:42:31 | 708 | € 15.000 |
| 31/01/2024 | 10:43:06 | 2,069 | € 15.006 |
| 31/01/2024 | 10:43:09 | 441 | € 15.008 |
| 31/01/2024 | 10:43:09 | 500 | € 15.008 |
| 31/01/2024 | 10:43:09 | 983 | € 15.008 |
| 31/01/2024 | 10:43:19 | 963 | € 15.006 |
| 31/01/2024 | 10:43:20 | 922 | € 15.006 |
| 31/01/2024 | 10:43:28 | 347 | € 15.004 |
| 31/01/2024 | 10:43:28 | 2,623 | € 15.004 |
| 31/01/2024 | 10:44:08 | 1,389 | € 15.004 |
| 31/01/2024 | 10:45:09 | 238 | € 15.006 |
| 31/01/2024 | 10:45:11 | 584 | € 15.006 |
| 31/01/2024 | 10:45:38 | 235 | € 15.010 |
| 31/01/2024 | 10:45:38 | 410 | € 15.010 |
| 31/01/2024 | 10:45:43 | 8 | € 15.010 |
| 31/01/2024 | 10:45:43 | 185 | € 15.010 |
| 31/01/2024 | 10:45:43 | 668 | € 15.010 |
| 31/01/2024 | 10:45:43 | 1,427 | € 15.010 |
| 31/01/2024 | 10:45:47 | 765 | € 15.008 |
| 31/01/2024 | 10:45:47 | 820 | € 15.008 |
| 31/01/2024 | 10:45:47 | 882 | € 15.008 |
| 31/01/2024 | 10:45:51 | 719 | € 15.006 |
| 31/01/2024 | 10:47:12 | 757 | € 15.002 |
| 31/01/2024 | 10:47:23 | 1,022 | € 15.000 |
| 31/01/2024 | 10:47:44 | 600 | € 15.002 |
| 31/01/2024 | 10:47:44 | 795 | € 15.002 |
| 31/01/2024 | 10:48:51 | 1,321 | € 15.006 |
| 31/01/2024 | 10:49:10 | 519 | € 15.002 |
| 31/01/2024 | 10:49:10 | 888 | € 15.002 |
| 31/01/2024 | 10:50:59 | 357 | € 14.996 |
| 31/01/2024 | 10:50:59 | 732 | € 14.996 |
| 31/01/2024 | 10:50:59 | 715 | € 14.998 |
| 31/01/2024 | 10:54:06 | 646 | € 14.994 |
| 31/01/2024 | 10:54:06 | 703 | € 14.994 |
| 31/01/2024 | 10:57:36 | 814 | € 14.986 |
| 31/01/2024 | 10:58:03 | 351 | € 14.986 |
| 31/01/2024 | 10:58:03 | 775 | € 14.986 |
| 31/01/2024 | 10:58:53 | 158 | € 14.984 |
| 31/01/2024 | 10:58:55 | 612 | € 14.984 |
| 31/01/2024 | 10:59:59 | 31 | € 14.978 |
| 31/01/2024 | 11:00:02 | 1,180 | € 14.978 |
| 31/01/2024 | 11:00:52 | 317 | € 14.972 |
| 31/01/2024 | 11:01:31 | 655 | € 14.970 |
| 31/01/2024 | 11:02:48 | 334 | € 14.962 |
| 31/01/2024 | 11:03:10 | 301 | € 14.962 |
| 31/01/2024 | 11:03:55 | 323 | € 14.964 |
| 31/01/2024 | 11:03:55 | 327 | € 14.964 |
| 31/01/2024 | 11:03:55 | 342 | € 14.964 |
| 31/01/2024 | 11:03:55 | 936 | € 14.966 |
| 31/01/2024 | 11:08:54 | 724 | € 14.980 |
| 31/01/2024 | 11:08:54 | 776 | € 14.980 |
| 31/01/2024 | 11:09:05 | 701 | € 14.978 |
| 31/01/2024 | 11:09:05 | 800 | € 14.978 |
| 31/01/2024 | 11:14:42 | 708 | € 14.994 |
| 31/01/2024 | 11:16:53 | 1,033 | € 14.998 |
| 31/01/2024 | 11:17:23 | 663 | € 15.006 |
| 31/01/2024 | 11:17:27 | 235 | € 15.004 |
| 31/01/2024 | 11:17:27 | 561 | € 15.004 |
| 31/01/2024 | 11:17:46 | 317 | € 15.006 |
| 31/01/2024 | 11:18:08 | 235 | € 15.008 |
| 31/01/2024 | 11:18:20 | 670 | € 15.010 |
| 31/01/2024 | 11:18:28 | 689 | € 15.008 |
| 31/01/2024 | 11:18:28 | 1,083 | € 15.008 |
| 31/01/2024 | 11:20:38 | 1,010 | € 15.018 |
| 31/01/2024 | 11:20:44 | 2,571 | € 15.016 |
| 31/01/2024 | 11:21:02 | 730 | € 15.014 |
| 31/01/2024 | 11:23:05 | 213 | € 15.010 |
| 31/01/2024 | 11:24:39 | 76 | € 15.016 |
| 31/01/2024 | 11:24:39 | 582 | € 15.016 |
| 31/01/2024 | 11:24:39 | 1,722 | € 15.016 |
| 31/01/2024 | 11:24:39 | 956 | € 15.018 |
| 31/01/2024 | 11:27:49 | 550 | € 15.012 |
| 31/01/2024 | 11:28:14 | 69 | € 15.014 |
| 31/01/2024 | 11:28:14 | 884 | € 15.014 |
| 31/01/2024 | 11:29:17 | 599 | € 15.014 |
| 31/01/2024 | 11:31:41 | 1,724 | € 15.024 |
| 31/01/2024 | 11:31:50 | 871 | € 15.022 |
| 31/01/2024 | 11:36:12 | 2,619 | € 15.020 |
| 31/01/2024 | 11:37:39 | 1,252 | € 15.012 |
| 31/01/2024 | 11:40:00 | 287 | € 15.014 |
| 31/01/2024 | 11:40:14 | 200 | € 15.014 |
| 31/01/2024 | 11:40:19 | 331 | € 15.014 |
| 31/01/2024 | 11:40:19 | 421 | € 15.014 |
| 31/01/2024 | 11:40:31 | 250 | € 15.014 |
| 31/01/2024 | 11:41:21 | 2,276 | € 15.018 |
| 31/01/2024 | 11:44:05 | 681 | € 15.018 |
| 31/01/2024 | 11:45:19 | 1,531 | € 15.016 |
| 31/01/2024 | 11:48:49 | 400 | € 15.022 |
| 31/01/2024 | 11:49:01 | 798 | € 15.022 |
| 31/01/2024 | 11:51:50 | 235 | € 15.022 |
| 31/01/2024 | 11:51:50 | 248 | € 15.022 |
| 31/01/2024 | 11:51:50 | 600 | € 15.022 |
| 31/01/2024 | 11:51:50 | 712 | € 15.022 |
| 31/01/2024 | 11:51:50 | 718 | € 15.022 |
| 31/01/2024 | 11:53:29 | 1,222 | € 15.024 |
| 31/01/2024 | 11:53:55 | 165 | € 15.022 |
| 31/01/2024 | 11:53:55 | 737 | € 15.022 |
| 31/01/2024 | 11:56:20 | 1,735 | € 15.024 |
| 31/01/2024 | 11:56:21 | 754 | € 15.022 |
| 31/01/2024 | 11:58:55 | 549 | € 15.028 |
| 31/01/2024 | 11:58:55 | 881 | € 15.028 |
| 31/01/2024 | 11:59:52 | 34 | € 15.030 |
| 31/01/2024 | 11:59:52 | 633 | € 15.030 |
| 31/01/2024 | 12:00:02 | 1,228 | € 15.028 |
| 31/01/2024 | 12:01:08 | 703 | € 15.026 |
| 31/01/2024 | 12:02:31 | 1,322 | € 15.030 |
| 31/01/2024 | 12:03:59 | 777 | € 15.022 |
| 31/01/2024 | 12:05:40 | 772 | € 15.030 |
| 31/01/2024 | 12:08:11 | 365 | € 15.030 |
| 31/01/2024 | 12:08:11 | 1,190 | € 15.030 |
| 31/01/2024 | 12:09:15 | 600 | € 15.028 |
| 31/01/2024 | 12:09:39 | 346 | € 15.028 |
| 31/01/2024 | 12:09:39 | 365 | € 15.028 |
| 31/01/2024 | 12:12:16 | 1,305 | € 15.028 |
| 31/01/2024 | 12:12:47 | 845 | € 15.030 |
| 31/01/2024 | 12:14:11 | 771 | € 15.032 |
| 31/01/2024 | 12:15:46 | 671 | € 15.028 |
| 31/01/2024 | 12:17:19 | 1,054 | € 15.020 |
| 31/01/2024 | 12:18:29 | 556 | € 15.010 |
| 31/01/2024 | 12:19:14 | 370 | € 15.004 |
| 31/01/2024 | 12:19:16 | 860 | € 15.004 |
| 31/01/2024 | 12:21:22 | 907 | € 15.008 |
| 31/01/2024 | 12:21:22 | 1,145 | € 15.008 |
| 31/01/2024 | 12:25:02 | 408 | € 15.008 |
| 31/01/2024 | 12:25:02 | 1,205 | € 15.008 |
| 31/01/2024 | 12:25:46 | 365 | € 15.008 |
| 31/01/2024 | 12:25:46 | 829 | € 15.008 |
| 31/01/2024 | 12:26:31 | 679 | € 15.006 |
| 31/01/2024 | 12:28:25 | 15 | € 15.004 |
| 31/01/2024 | 12:28:25 | 377 | € 15.004 |
| 31/01/2024 | 12:28:25 | 1,337 | € 15.004 |
| 31/01/2024 | 12:28:38 | 439 | € 15.000 |
| 31/01/2024 | 12:29:46 | 2,191 | € 14.996 |
| 31/01/2024 | 12:30:40 | 160 | € 14.958 |
| 31/01/2024 | 12:30:40 | 235 | € 14.958 |
| 31/01/2024 | 12:30:40 | 370 | € 14.958 |
| 31/01/2024 | 12:30:40 | 631 | € 14.958 |
| 31/01/2024 | 12:30:40 | 635 | € 14.958 |
| 31/01/2024 | 12:34:15 | 1,215 | € 14.990 |
| 31/01/2024 | 12:36:49 | 1,459 | € 14.988 |
| 31/01/2024 | 12:39:00 | 1,037 | € 14.986 |
| 31/01/2024 | 12:40:19 | 1,188 | € 14.980 |
| 31/01/2024 | 12:46:27 | 1,133 | € 14.982 |
| 31/01/2024 | 12:51:08 | 169 | € 14.974 |
| 31/01/2024 | 12:51:08 | 490 | € 14.974 |
| 31/01/2024 | 12:51:08 | 839 | € 14.976 |
| 31/01/2024 | 12:55:48 | 400 | € 14.968 |
| 31/01/2024 | 12:57:35 | 264 | € 14.974 |
| 31/01/2024 | 12:57:35 | 600 | € 14.974 |
| 31/01/2024 | 12:59:21 | 1,321 | € 14.968 |
| 31/01/2024 | 13:02:34 | 200 | € 14.962 |
| 31/01/2024 | 13:02:34 | 762 | € 14.962 |
| 31/01/2024 | 13:09:35 | 1,569 | € 14.960 |
| 31/01/2024 | 13:18:48 | 682 | € 14.962 |
| 31/01/2024 | 13:19:24 | 1,164 | € 14.960 |
| 31/01/2024 | 13:22:25 | 790 | € 14.964 |
| 31/01/2024 | 13:26:03 | 671 | € 14.956 |
| 31/01/2024 | 13:26:28 | 70 | € 14.948 |
| 31/01/2024 | 13:26:28 | 481 | € 14.948 |
| 31/01/2024 | 13:26:28 | 600 | € 14.948 |
| 31/01/2024 | 13:26:28 | 600 | € 14.948 |
| 31/01/2024 | 13:28:02 | 92 | € 14.944 |
| 31/01/2024 | 13:28:02 | 618 | € 14.944 |
| 31/01/2024 | 13:30:27 | 137 | € 14.938 |
| 31/01/2024 | 13:30:27 | 1,002 | € 14.938 |
| 31/01/2024 | 13:35:20 | 431 | € 14.932 |
| 31/01/2024 | 13:35:54 | 821 | € 14.932 |
| 31/01/2024 | 13:37:30 | 1,100 | € 14.930 |
| 31/01/2024 | 13:39:34 | 659 | € 14.932 |
| 31/01/2024 | 13:40:04 | 1,323 | € 14.924 |
| 31/01/2024 | 13:43:26 | 1,613 | € 14.920 |
| 31/01/2024 | 13:45:16 | 541 | € 14.918 |
| 31/01/2024 | 13:46:45 | 148 | € 14.920 |
| 31/01/2024 | 13:46:45 | 944 | € 14.920 |
| 31/01/2024 | 13:48:21 | 180 | € 14.914 |
| 31/01/2024 | 13:48:21 | 235 | € 14.914 |
| 31/01/2024 | 13:48:21 | 376 | € 14.914 |
| 31/01/2024 | 13:48:21 | 500 | € 14.914 |
| 31/01/2024 | 13:50:22 | 200 | € 14.916 |
| 31/01/2024 | 13:50:22 | 1,212 | € 14.916 |
| 31/01/2024 | 13:51:35 | 387 | € 14.916 |
| 31/01/2024 | 13:51:52 | 200 | € 14.916 |
| 31/01/2024 | 13:52:02 | 1 | € 14.916 |
| 31/01/2024 | 13:52:17 | 1,943 | € 14.918 |
| 31/01/2024 | 13:55:19 | 642 | € 14.918 |
| 31/01/2024 | 13:55:51 | 1,156 | € 14.910 |
| 31/01/2024 | 13:55:56 | 618 | € 14.904 |
| 31/01/2024 | 13:57:03 | 423 | € 14.896 |
| 31/01/2024 | 14:02:37 | 1,649 | € 14.926 |
| 31/01/2024 | 14:03:23 | 923 | € 14.924 |
| 31/01/2024 | 14:07:39 | 500 | € 14.910 |
| 31/01/2024 | 14:07:39 | 793 | € 14.910 |
| 31/01/2024 | 14:09:39 | 239 | € 14.910 |
| 31/01/2024 | 14:09:39 | 836 | € 14.910 |
| 31/01/2024 | 14:11:07 | 694 | € 14.906 |
| 31/01/2024 | 14:13:27 | 235 | € 14.910 |
| 31/01/2024 | 14:13:27 | 890 | € 14.910 |
| 31/01/2024 | 14:15:00 | 495 | € 14.914 |
| 31/01/2024 | 14:15:02 | 1,242 | € 14.914 |
| 31/01/2024 | 14:20:29 | 1,183 | € 14.924 |
| 31/01/2024 | 14:24:30 | 1,149 | € 14.922 |
| 31/01/2024 | 14:25:42 | 709 | € 14.924 |
| 31/01/2024 | 14:30:00 | 390 | € 14.924 |
| 31/01/2024 | 14:30:00 | 1,186 | € 14.924 |
| 31/01/2024 | 14:31:02 | 400 | € 14.922 |
| 31/01/2024 | 14:31:02 | 470 | € 14.922 |
| 31/01/2024 | 14:31:49 | 216 | € 14.920 |
| 31/01/2024 | 14:32:05 | 110 | € 14.920 |
| 31/01/2024 | 14:32:34 | 428 | € 14.920 |
| 31/01/2024 | 14:32:34 | 857 | € 14.920 |
| 31/01/2024 | 14:34:31 | 319 | € 14.920 |
| 31/01/2024 | 14:34:31 | 674 | € 14.920 |
| 31/01/2024 | 14:34:31 | 685 | € 14.920 |
| 31/01/2024 | 14:35:30 | 288 | € 14.918 |
| 31/01/2024 | 14:35:30 | 577 | € 14.918 |
| 31/01/2024 | 14:38:29 | 1,378 | € 14.914 |
| 31/01/2024 | 14:41:30 | 600 | € 14.930 |
| 31/01/2024 | 14:41:30 | 729 | € 14.930 |
| 31/01/2024 | 14:42:12 | 820 | € 14.930 |
| 31/01/2024 | 14:44:20 | 702 | € 14.938 |
| 31/01/2024 | 14:46:19 | 1,322 | € 14.934 |
| 31/01/2024 | 14:48:53 | 1,224 | € 14.928 |
| 31/01/2024 | 14:52:20 | 654 | € 14.922 |
| 31/01/2024 | 14:55:07 | 1,127 | € 14.922 |
| 31/01/2024 | 14:58:15 | 91 | € 14.916 |
| 31/01/2024 | 14:58:15 | 600 | € 14.916 |
| 31/01/2024 | 15:02:07 | 691 | € 14.912 |
| 31/01/2024 | 15:04:41 | 1,343 | € 14.908 |
| 31/01/2024 | 15:11:01 | 1,530 | € 14.912 |
| 31/01/2024 | 15:15:13 | 1,034 | € 14.904 |
| 31/01/2024 | 15:16:40 | 825 | € 14.904 |
| 31/01/2024 | 15:21:11 | 871 | € 14.914 |
| 31/01/2024 | 15:21:12 | 1,039 | € 14.912 |
| 31/01/2024 | 15:24:39 | 853 | € 14.918 |
| 31/01/2024 | 15:26:40 | 666 | € 14.920 |
| 31/01/2024 | 15:27:45 | 365 | € 14.918 |
| 31/01/2024 | 15:27:45 | 547 | € 14.918 |
| 31/01/2024 | 15:29:41 | 689 | € 14.922 |
| 31/01/2024 | 15:30:14 | 1,754 | € 14.922 |
| 31/01/2024 | 15:31:00 | 487 | € 14.920 |
| 31/01/2024 | 15:31:00 | 632 | € 14.920 |
| 31/01/2024 | 15:31:37 | 426 | € 14.920 |
| 31/01/2024 | 15:31:37 | 1,259 | € 14.920 |
| 31/01/2024 | 15:31:49 | 837 | € 14.908 |
| 31/01/2024 | 15:33:14 | 908 | € 14.920 |
| 31/01/2024 | 15:33:29 | 114 | € 14.920 |
| 31/01/2024 | 15:33:29 | 180 | € 14.920 |
| 31/01/2024 | 15:33:40 | 331 | € 14.920 |
| 31/01/2024 | 15:33:40 | 1,262 | € 14.920 |
| 31/01/2024 | 15:33:47 | 806 | € 14.918 |
| 31/01/2024 | 15:34:10 | 1,418 | € 14.916 |
| 31/01/2024 | 15:34:59 | 1,067 | € 14.914 |
| 31/01/2024 | 15:35:14 | 486 | € 14.910 |
| 31/01/2024 | 15:35:14 | 911 | € 14.910 |
| 31/01/2024 | 15:36:34 | 1,007 | € 14.908 |
| 31/01/2024 | 15:37:05 | 1,400 | € 14.908 |
| 31/01/2024 | 15:38:07 | 114 | € 14.910 |
| 31/01/2024 | 15:38:07 | 180 | € 14.910 |
| 31/01/2024 | 15:38:07 | 213 | € 14.910 |
| 31/01/2024 | 15:38:07 | 600 | € 14.910 |
| 31/01/2024 | 15:38:07 | 706 | € 14.910 |
| 31/01/2024 | 15:38:25 | 1,186 | € 14.904 |
| 31/01/2024 | 15:39:25 | 64 | € 14.898 |
| 31/01/2024 | 15:39:25 | 1,320 | € 14.898 |
| 31/01/2024 | 15:39:59 | 1,042 | € 14.896 |
| 31/01/2024 | 15:41:43 | 111 | € 14.884 |
| 31/01/2024 | 15:41:43 | 829 | € 14.884 |
| 31/01/2024 | 15:44:10 | 424 | € 14.892 |
| 31/01/2024 | 15:44:35 | 880 | € 14.896 |
| 31/01/2024 | 15:45:16 | 526 | € 14.894 |
| 31/01/2024 | 15:45:16 | 1,200 | € 14.894 |
| 31/01/2024 | 15:47:01 | 822 | € 14.906 |
| 31/01/2024 | 15:47:05 | 1,482 | € 14.904 |
| 31/01/2024 | 15:48:35 | 168 | € 14.886 |
| 31/01/2024 | 15:48:35 | 486 | € 14.886 |
| 31/01/2024 | 15:49:07 | 236 | € 14.890 |
| 31/01/2024 | 15:49:48 | 42 | € 14.890 |
| 31/01/2024 | 15:49:48 | 601 | € 14.890 |
| 31/01/2024 | 15:50:53 | 74 | € 14.896 |
| 31/01/2024 | 15:50:53 | 937 | € 14.896 |
| 31/01/2024 | 15:51:51 | 751 | € 14.894 |
| 31/01/2024 | 15:52:59 | 698 | € 14.882 |
| 31/01/2024 | 15:54:40 | 655 | € 14.886 |
| 31/01/2024 | 15:55:12 | 589 | € 14.876 |
| 31/01/2024 | 15:55:50 | 662 | € 14.876 |
| 31/01/2024 | 15:57:19 | 1,368 | € 14.880 |
| 31/01/2024 | 15:58:07 | 698 | € 14.884 |
| 31/01/2024 | 16:00:11 | 45 | € 14.888 |
| 31/01/2024 | 16:00:11 | 600 | € 14.888 |
| 31/01/2024 | 16:00:24 | 557 | € 14.884 |
| 31/01/2024 | 16:00:24 | 1,641 | € 14.884 |
| 31/01/2024 | 16:02:15 | 587 | € 14.878 |
| 31/01/2024 | 16:02:46 | 203 | € 14.870 |
| 31/01/2024 | 16:02:46 | 125 | € 14.872 |
| 31/01/2024 | 16:02:46 | 192 | € 14.872 |
| 31/01/2024 | 16:02:46 | 235 | € 14.872 |
| 31/01/2024 | 16:04:06 | 463 | € 14.870 |
| 31/01/2024 | 16:05:57 | 148 | € 14.876 |
| 31/01/2024 | 16:05:57 | 600 | € 14.876 |
| 31/01/2024 | 16:07:17 | 804 | € 14.872 |
| 31/01/2024 | 16:08:00 | 682 | € 14.868 |
| 31/01/2024 | 16:09:40 | 1,489 | € 14.872 |
| 31/01/2024 | 16:11:55 | 670 | € 14.880 |
| 31/01/2024 | 16:12:30 | 1,046 | € 14.870 |
| 31/01/2024 | 16:15:05 | 1,416 | € 14.862 |
| 31/01/2024 | 16:16:29 | 302 | € 14.858 |
| 31/01/2024 | 16:16:29 | 473 | € 14.858 |
| 31/01/2024 | 16:16:29 | 498 | € 14.858 |
| 31/01/2024 | 16:18:00 | 320 | € 14.864 |
| 31/01/2024 | 16:18:00 | 370 | € 14.864 |
| 31/01/2024 | 16:19:40 | 365 | € 14.864 |
| 31/01/2024 | 16:19:40 | 608 | € 14.864 |
| 31/01/2024 | 16:21:14 | 1,078 | € 14.870 |
| 31/01/2024 | 16:22:50 | 331 | € 14.876 |
| 31/01/2024 | 16:22:50 | 498 | € 14.876 |
| 31/01/2024 | 16:22:50 | 696 | € 14.876 |
| 31/01/2024 | 16:23:40 | 68 | € 14.870 |
| 31/01/2024 | 16:23:44 | 625 | € 14.870 |
| 31/01/2024 | 16:24:44 | 800 | € 14.872 |
| 31/01/2024 | 16:25:55 | 908 | € 14.862 |
| 31/01/2024 | 16:27:28 | 651 | € 14.864 |
| 31/01/2024 | 16:27:28 | 690 | € 14.864 |
| 31/01/2024 | 16:30:00 | 1,376 | € 14.860 |
| 31/01/2024 | 16:31:59 | 1,566 | € 14.864 |
| 31/01/2024 | 16:34:38 | 739 | € 14.864 |
| 31/01/2024 | 16:36:01 | 933 | € 14.862 |
| 31/01/2024 | 16:38:52 | 442 | € 14.856 |
| 31/01/2024 | 16:38:53 | 506 | € 14.856 |
| 31/01/2024 | 16:39:02 | 314 | € 14.854 |
| 31/01/2024 | 16:39:04 | 718 | € 14.854 |
| 31/01/2024 | 16:40:05 | 1,138 | € 14.850 |
| 31/01/2024 | 16:41:53 | 389 | € 14.844 |
| 31/01/2024 | 16:42:55 | 757 | € 14.844 |
| 31/01/2024 | 16:44:03 | 705 | € 14.848 |
| 31/01/2024 | 16:44:50 | 652 | € 14.842 |
| 31/01/2024 | 16:45:52 | 268 | € 14.844 |
| 31/01/2024 | 16:45:52 | 600 | € 14.844 |
| 31/01/2024 | 16:49:07 | 1,500 | € 14.856 |
| 31/01/2024 | 16:50:20 | 502 | € 14.858 |
| 31/01/2024 | 16:50:20 | 1,252 | € 14.858 |
| 31/01/2024 | 16:51:21 | 542 | € 14.856 |
| 31/01/2024 | 16:52:53 | 944 | € 14.864 |
| 31/01/2024 | 16:53:29 | 1,563 | € 14.862 |
| 31/01/2024 | 16:55:17 | 272 | € 14.862 |
| 31/01/2024 | 16:55:17 | 600 | € 14.862 |
| 31/01/2024 | 16:57:02 | 600 | € 14.856 |
| 31/01/2024 | 16:57:02 | 1,265 | € 14.856 |
| 31/01/2024 | 16:58:06 | 731 | € 14.852 |
| 31/01/2024 | 16:59:40 | 259 | € 14.860 |
| 31/01/2024 | 16:59:40 | 507 | € 14.860 |
| 31/01/2024 | 17:00:00 | 852 | € 14.862 |
| 31/01/2024 | 17:02:13 | 819 | € 14.866 |
| 31/01/2024 | 17:04:06 | 657 | € 14.868 |
| 31/01/2024 | 17:06:13 | 213 | € 14.868 |
| 31/01/2024 | 17:06:14 | 75 | € 14.868 |
| 31/01/2024 | 17:06:17 | 176 | € 14.868 |
| 31/01/2024 | 17:06:17 | 600 | € 14.868 |
| 31/01/2024 | 17:06:20 | 1,072 | € 14.866 |
| 31/01/2024 | 17:07:30 | 967 | € 14.866 |
| 31/01/2024 | 17:08:48 | 235 | € 14.866 |
| 31/01/2024 | 17:10:02 | 342 | € 14.878 |
| 31/01/2024 | 17:10:02 | 600 | € 14.878 |
| 31/01/2024 | 17:10:14 | 1,834 | € 14.874 |
| 31/01/2024 | 17:10:58 | 1,818 | € 14.874 |
| 31/01/2024 | 17:11:55 | 246 | € 14.866 |
| 31/01/2024 | 17:12:44 | 326 | € 14.868 |
| 31/01/2024 | 17:12:44 | 1,405 | € 14.868 |
| 31/01/2024 | 17:13:03 | 698 | € 14.868 |
| 31/01/2024 | 17:13:42 | 162 | € 14.864 |
| 31/01/2024 | 17:13:45 | 108 | € 14.864 |
| 31/01/2024 | 17:14:40 | 1,918 | € 14.868 |
| 31/01/2024 | 17:15:02 | 1,279 | € 14.868 |
| 31/01/2024 | 17:15:41 | 1,164 | € 14.862 |
| 31/01/2024 | 17:16:43 | 365 | € 14.860 |
| 31/01/2024 | 17:16:43 | 375 | € 14.860 |
| 31/01/2024 | 17:17:41 | 1,084 | € 14.864 |
| 31/01/2024 | 17:18:00 | 712 | € 14.862 |
| 31/01/2024 | 17:18:43 | 903 | € 14.864 |
| 31/01/2024 | 17:19:04 | 32 | € 14.862 |
| 31/01/2024 | 17:19:47 | 1,348 | € 14.864 |
| 31/01/2024 | 17:20:03 | 900 | € 14.862 |
| 31/01/2024 | 17:20:35 | 457 | € 14.860 |
| 31/01/2024 | 17:20:35 | 600 | € 14.860 |
| 31/01/2024 | 17:21:02 | 699 | € 14.860 |
| 31/01/2024 | 17:22:16 | 360 | € 14.866 |
| 31/01/2024 | 17:22:16 | 897 | € 14.866 |
| 31/01/2024 | 17:23:14 | 32 | € 14.868 |
| 31/01/2024 | 17:23:14 | 236 | € 14.868 |
| 31/01/2024 | 17:23:14 | 1,112 | € 14.868 |
| 31/01/2024 | 17:23:51 | 1,520 | € 14.870 |
| 31/01/2024 | 17:24:05 | 1,406 | € 14.872 |
| 31/01/2024 | 17:24:13 | 860 | € 14.872 |
| 31/01/2024 | 17:24:31 | 210 | € 14.872 |
| 31/01/2024 | 17:25:00 | 1,523 | € 14.870 |
| 31/01/2024 | 17:25:37 | 1,488 | € 14.870 |
| 31/01/2024 | 17:25:51 | 1,770 | € 14.866 |
| 31/01/2024 | 17:27:02 | 724 | € 14.864 |
| 31/01/2024 | 17:27:02 | 1,178 | € 14.864 |
| 31/01/2024 | 17:27:02 | 1,715 | € 14.864 |
| 31/01/2024 | 17:27:13 | 1,243 | € 14.862 |
| 31/01/2024 | 17:27:39 | 701 | € 14.858 |
| 31/01/2024 | 17:27:46 | 878 | € 14.856 |
| 31/01/2024 | 17:28:29 | 740 | € 14.856 |
| 31/01/2024 | 17:28:43 | 971 | € 14.854 |
| 31/01/2024 | 17:29:16 | 11 | € 14.860 |
| 31/01/2024 | 17:29:16 | 547 | € 14.860 |
| 31/01/2024 | 17:29:16 | 596 | € 14.860 |
| 31/01/2024 | 17:29:20 | 949 | € 14.858 |
| 31/01/2024 | 17:29:45 | 549 | € 14.860 |
| 31/01/2024 | 17:29:46 | 530 | € 14.858 |
| 31/01/2024 | 17:29:55 | 180 | € 14.860 |
| 01/02/2024 | 09:00:33 | 1,254 | € 14.888 |
| 01/02/2024 | 09:00:35 | 821 | € 14.882 |
| 01/02/2024 | 09:00:35 | 34 | € 14.886 |
| 01/02/2024 | 09:00:35 | 1,279 | € 14.886 |
| 01/02/2024 | 09:01:07 | 746 | € 14.880 |
| 01/02/2024 | 09:01:34 | 995 | € 14.874 |
| 01/02/2024 | 09:02:25 | 1,255 | € 14.868 |
| 01/02/2024 | 09:02:45 | 777 | € 14.864 |
| 01/02/2024 | 09:03:06 | 795 | € 14.856 |
| 01/02/2024 | 09:04:11 | 1,039 | € 14.844 |
| 01/02/2024 | 09:05:20 | 591 | € 14.860 |
| 01/02/2024 | 09:05:32 | 572 | € 14.852 |
| 01/02/2024 | 09:05:32 | 2,542 | € 14.852 |
| 01/02/2024 | 09:06:18 | 220 | € 14.852 |
| 01/02/2024 | 09:06:18 | 749 | € 14.852 |
| 01/02/2024 | 09:06:49 | 992 | € 14.848 |
| 01/02/2024 | 09:07:04 | 52 | € 14.848 |
| 01/02/2024 | 09:07:04 | 813 | € 14.848 |
| 01/02/2024 | 09:07:46 | 109 | € 14.846 |
| 01/02/2024 | 09:07:48 | 298 | € 14.846 |
| 01/02/2024 | 09:07:58 | 1,634 | € 14.846 |
| 01/02/2024 | 09:08:29 | 90 | € 14.838 |
| 01/02/2024 | 09:08:29 | 861 | € 14.838 |
| 01/02/2024 | 09:08:59 | 1,206 | € 14.844 |
| 01/02/2024 | 09:09:30 | 656 | € 14.844 |
| 01/02/2024 | 09:09:33 | 1,094 | € 14.838 |
| 01/02/2024 | 09:10:13 | 976 | € 14.834 |
| 01/02/2024 | 09:10:45 | 948 | € 14.828 |
| 01/02/2024 | 09:11:25 | 804 | € 14.828 |
| 01/02/2024 | 09:11:45 | 729 | € 14.814 |
| 01/02/2024 | 09:12:04 | 677 | € 14.820 |
| 01/02/2024 | 09:13:07 | 1,433 | € 14.818 |
| 01/02/2024 | 09:13:18 | 693 | € 14.816 |
| 01/02/2024 | 09:14:20 | 530 | € 14.832 |
| 01/02/2024 | 09:14:25 | 1,066 | € 14.832 |
| 01/02/2024 | 09:14:45 | 1,223 | € 14.828 |
| 01/02/2024 | 09:15:25 | 1,164 | € 14.828 |
| 01/02/2024 | 09:15:46 | 962 | € 14.820 |
| 01/02/2024 | 09:16:29 | 685 | € 14.816 |
| 01/02/2024 | 09:17:19 | 892 | € 14.824 |
| 01/02/2024 | 09:17:56 | 449 | € 14.826 |
| 01/02/2024 | 09:17:56 | 480 | € 14.826 |
| 01/02/2024 | 09:18:31 | 150 | € 14.828 |
| 01/02/2024 | 09:18:32 | 659 | € 14.828 |
| 01/02/2024 | 09:18:56 | 687 | € 14.822 |
| 01/02/2024 | 09:19:33 | 918 | € 14.828 |
| 01/02/2024 | 09:20:19 | 1,208 | € 14.830 |
| 01/02/2024 | 09:21:13 | 200 | € 14.830 |
| 01/02/2024 | 09:21:14 | 748 | € 14.830 |
| 01/02/2024 | 09:21:58 | 754 | € 14.844 |
| 01/02/2024 | 09:22:01 | 42 | € 14.842 |
| 01/02/2024 | 09:22:02 | 395 | € 14.842 |
| 01/02/2024 | 09:22:59 | 1,786 | € 14.836 |
| 01/02/2024 | 09:23:15 | 781 | € 14.826 |
| 01/02/2024 | 09:24:34 | 898 | € 14.826 |
| 01/02/2024 | 09:25:06 | 1,155 | € 14.826 |
| 01/02/2024 | 09:25:28 | 672 | € 14.824 |
| 01/02/2024 | 09:26:49 | 792 | € 14.836 |
| 01/02/2024 | 09:27:52 | 1,488 | € 14.838 |
| 01/02/2024 | 09:28:28 | 1,143 | € 14.836 |
| 01/02/2024 | 09:30:00 | 324 | € 14.844 |
| 01/02/2024 | 09:30:00 | 678 | € 14.846 |
| 01/02/2024 | 09:30:20 | 1,141 | € 14.844 |
| 01/02/2024 | 09:31:37 | 748 | € 14.846 |
| 01/02/2024 | 09:31:37 | 776 | € 14.846 |
| 01/02/2024 | 09:32:53 | 280 | € 14.850 |
| 01/02/2024 | 09:32:53 | 553 | € 14.850 |
| 01/02/2024 | 09:32:53 | 718 | € 14.850 |
| 01/02/2024 | 09:34:58 | 1,488 | € 14.858 |
| 01/02/2024 | 09:35:18 | 974 | € 14.854 |
| 01/02/2024 | 09:37:00 | 713 | € 14.850 |
| 01/02/2024 | 09:37:41 | 1,027 | € 14.850 |
| 01/02/2024 | 09:38:24 | 683 | € 14.840 |
| 01/02/2024 | 09:38:31 | 1,028 | € 14.836 |
| 01/02/2024 | 09:40:36 | 1,250 | € 14.840 |
| 01/02/2024 | 09:42:41 | 758 | € 14.836 |
| 01/02/2024 | 09:43:10 | 981 | € 14.840 |
| 01/02/2024 | 09:45:06 | 1,434 | € 14.848 |
| 01/02/2024 | 09:46:19 | 795 | € 14.852 |
| 01/02/2024 | 09:48:20 | 1,769 | € 14.854 |
| 01/02/2024 | 09:49:34 | 1,103 | € 14.848 |
| 01/02/2024 | 09:50:58 | 673 | € 14.846 |
| 01/02/2024 | 09:55:12 | 5 | € 14.866 |
| 01/02/2024 | 09:55:12 | 180 | € 14.866 |
| 01/02/2024 | 09:55:12 | 500 | € 14.866 |
| 01/02/2024 | 09:55:20 | 719 | € 14.858 |
| 01/02/2024 | 09:55:20 | 2,471 | € 14.858 |
| 01/02/2024 | 09:57:06 | 722 | € 14.870 |
| 01/02/2024 | 10:00:33 | 328 | € 14.904 |
| 01/02/2024 | 10:00:33 | 344 | € 14.904 |
| 01/02/2024 | 10:00:33 | 380 | € 14.904 |
| 01/02/2024 | 10:00:33 | 580 | € 14.904 |
| 01/02/2024 | 10:00:33 | 678 | € 14.904 |
| 01/02/2024 | 10:01:17 | 829 | € 14.906 |
| 01/02/2024 | 10:01:28 | 744 | € 14.912 |
| 01/02/2024 | 10:02:04 | 1,274 | € 14.912 |
| 01/02/2024 | 10:02:44 | 749 | € 14.912 |
| 01/02/2024 | 10:03:28 | 136 | € 14.910 |
| 01/02/2024 | 10:03:28 | 235 | € 14.910 |
| 01/02/2024 | 10:03:28 | 328 | € 14.910 |
| 01/02/2024 | 10:04:12 | 1,892 | € 14.902 |
| 01/02/2024 | 10:05:30 | 734 | € 14.904 |
| 01/02/2024 | 10:06:16 | 720 | € 14.904 |
| 01/02/2024 | 10:08:11 | 1,078 | € 14.916 |
| 01/02/2024 | 10:08:36 | 1,249 | € 14.924 |
| 01/02/2024 | 10:09:09 | 1,767 | € 14.926 |
| 01/02/2024 | 10:09:37 | 920 | € 14.926 |
| 01/02/2024 | 10:11:43 | 305 | € 14.948 |
| 01/02/2024 | 10:11:43 | 411 | € 14.948 |
| 01/02/2024 | 10:11:43 | 600 | € 14.948 |
| 01/02/2024 | 10:11:44 | 388 | € 14.946 |
| 01/02/2024 | 10:12:11 | 2,721 | € 14.948 |
| 01/02/2024 | 10:13:05 | 753 | € 14.936 |
| 01/02/2024 | 10:13:40 | 328 | € 14.928 |
| 01/02/2024 | 10:14:40 | 170 | € 14.924 |
| 01/02/2024 | 10:18:33 | 235 | € 14.958 |
| 01/02/2024 | 10:18:38 | 235 | € 14.958 |
| 01/02/2024 | 10:18:38 | 328 | € 14.958 |
| 01/02/2024 | 10:18:54 | 2,551 | € 14.956 |
| 01/02/2024 | 10:19:20 | 384 | € 14.952 |
| 01/02/2024 | 10:19:20 | 550 | € 14.952 |
| 01/02/2024 | 10:20:01 | 1,052 | € 14.934 |
| 01/02/2024 | 10:20:31 | 642 | € 14.934 |
| 01/02/2024 | 10:22:00 | 328 | € 14.936 |
| 01/02/2024 | 10:22:10 | 756 | € 14.936 |
| 01/02/2024 | 10:24:36 | 754 | € 14.932 |
| 01/02/2024 | 10:25:47 | 941 | € 14.926 |
| 01/02/2024 | 10:28:36 | 970 | € 14.938 |
| 01/02/2024 | 10:30:39 | 716 | € 14.942 |
| 01/02/2024 | 10:31:26 | 677 | € 14.958 |
| 01/02/2024 | 10:31:42 | 731 | € 14.960 |
| 01/02/2024 | 10:31:51 | 135 | € 14.960 |
| 01/02/2024 | 10:31:51 | 574 | € 14.960 |
| 01/02/2024 | 10:31:53 | 215 | € 14.958 |
| 01/02/2024 | 10:32:08 | 39 | € 14.958 |
| 01/02/2024 | 10:32:08 | 600 | € 14.958 |
| 01/02/2024 | 10:32:08 | 2,091 | € 14.958 |
| 01/02/2024 | 10:32:37 | 1,028 | € 14.960 |
| 01/02/2024 | 10:32:38 | 686 | € 14.958 |
| 01/02/2024 | 10:32:58 | 1,008 | € 14.962 |
| 01/02/2024 | 10:34:18 | 673 | € 14.966 |
| 01/02/2024 | 10:36:51 | 151 | € 14.964 |
| 01/02/2024 | 10:36:51 | 180 | € 14.964 |
| 01/02/2024 | 10:36:51 | 181 | € 14.964 |
| 01/02/2024 | 10:36:51 | 335 | € 14.964 |
| 01/02/2024 | 10:36:51 | 663 | € 14.964 |
| 01/02/2024 | 10:36:51 | 732 | € 14.964 |
| 01/02/2024 | 10:36:57 | 777 | € 14.962 |
| 01/02/2024 | 10:39:23 | 741 | € 14.952 |
| 01/02/2024 | 10:40:25 | 50 | € 14.942 |
| 01/02/2024 | 10:40:25 | 1,993 | € 14.942 |
| 01/02/2024 | 10:43:58 | 836 | € 14.944 |
| 01/02/2024 | 10:44:22 | 746 | € 14.938 |
| 01/02/2024 | 10:46:08 | 508 | € 14.938 |
| 01/02/2024 | 10:50:02 | 331 | € 14.954 |
| 01/02/2024 | 10:50:02 | 391 | € 14.954 |
| 01/02/2024 | 10:51:43 | 1,245 | € 14.952 |
| 01/02/2024 | 10:55:14 | 565 | € 14.934 |
| 01/02/2024 | 10:55:14 | 1,141 | € 14.934 |
| 01/02/2024 | 10:59:15 | 59 | € 14.918 |
| 01/02/2024 | 10:59:22 | 144 | € 14.918 |
| 01/02/2024 | 10:59:22 | 1,000 | € 14.918 |
| 01/02/2024 | 11:00:56 | 1,372 | € 14.922 |
| 01/02/2024 | 11:01:15 | 841 | € 14.916 |
| 01/02/2024 | 11:02:17 | 209 | € 14.914 |
| 01/02/2024 | 11:02:17 | 325 | € 14.914 |
| 01/02/2024 | 11:02:17 | 387 | € 14.914 |
| 01/02/2024 | 11:03:53 | 705 | € 14.912 |
| 01/02/2024 | 11:06:02 | 696 | € 14.902 |
| 01/02/2024 | 11:08:59 | 131 | € 14.902 |
| 01/02/2024 | 11:08:59 | 1,044 | € 14.902 |
| 01/02/2024 | 11:08:59 | 1,239 | € 14.902 |
| 01/02/2024 | 11:09:53 | 102 | € 14.902 |
| 01/02/2024 | 11:09:53 | 208 | € 14.902 |
| 01/02/2024 | 11:10:05 | 601 | € 14.902 |
| 01/02/2024 | 11:12:42 | 180 | € 14.912 |
| 01/02/2024 | 11:16:05 | 427 | € 14.938 |
| 01/02/2024 | 11:16:05 | 2,196 | € 14.938 |
| 01/02/2024 | 11:18:01 | 189 | € 14.948 |
| 01/02/2024 | 11:18:01 | 375 | € 14.948 |
| 01/02/2024 | 11:18:01 | 1,966 | € 14.948 |
| 01/02/2024 | 11:20:00 | 277 | € 14.952 |
| 01/02/2024 | 11:20:00 | 683 | € 14.952 |
| 01/02/2024 | 11:20:00 | 743 | € 14.952 |
| 01/02/2024 | 11:20:58 | 375 | € 14.954 |
| 01/02/2024 | 11:20:58 | 438 | € 14.954 |
| 01/02/2024 | 11:23:02 | 677 | € 14.944 |
| 01/02/2024 | 11:25:02 | 488 | € 14.942 |
| 01/02/2024 | 11:25:02 | 560 | € 14.944 |
| 01/02/2024 | 11:25:02 | 773 | € 14.948 |
| 01/02/2024 | 11:28:09 | 982 | € 14.942 |
| 01/02/2024 | 11:29:36 | 120 | € 14.940 |
| 01/02/2024 | 11:29:46 | 1,477 | € 14.940 |
| 01/02/2024 | 11:32:02 | 716 | € 14.942 |
| 01/02/2024 | 11:33:35 | 1,338 | € 14.942 |
| 01/02/2024 | 11:39:25 | 503 | € 14.950 |
| 01/02/2024 | 11:39:25 | 600 | € 14.950 |
| 01/02/2024 | 11:39:25 | 1,169 | € 14.950 |
| 01/02/2024 | 11:41:34 | 644 | € 14.938 |
| 01/02/2024 | 11:44:41 | 1,042 | € 14.934 |
| 01/02/2024 | 11:50:23 | 895 | € 14.930 |
| 01/02/2024 | 11:50:44 | 832 | € 14.928 |
| 01/02/2024 | 11:52:00 | 729 | € 14.920 |
| 01/02/2024 | 11:52:00 | 980 | € 14.920 |
| 01/02/2024 | 11:52:45 | 1,199 | € 14.916 |
| 01/02/2024 | 11:54:36 | 261 | € 14.922 |
| 01/02/2024 | 11:54:36 | 600 | € 14.922 |
| 01/02/2024 | 11:56:01 | 871 | € 14.922 |
| 01/02/2024 | 11:58:26 | 665 | € 14.926 |
| 01/02/2024 | 11:59:02 | 920 | € 14.922 |
| 01/02/2024 | 12:04:04 | 1,018 | € 14.924 |
| 01/02/2024 | 12:11:13 | 811 | € 14.922 |
| 01/02/2024 | 12:11:37 | 815 | € 14.922 |
| 01/02/2024 | 12:11:37 | 863 | € 14.924 |
| 01/02/2024 | 12:12:21 | 269 | € 14.928 |
| 01/02/2024 | 12:12:21 | 474 | € 14.928 |
| 01/02/2024 | 12:12:23 | 154 | € 14.928 |
| 01/02/2024 | 12:12:23 | 600 | € 14.928 |
| 01/02/2024 | 12:12:23 | 672 | € 14.928 |
| 01/02/2024 | 12:12:31 | 766 | € 14.926 |
| 01/02/2024 | 12:13:01 | 302 | € 14.918 |
| 01/02/2024 | 12:13:19 | 1,276 | € 14.918 |
| 01/02/2024 | 12:14:39 | 1,366 | € 14.908 |
| 01/02/2024 | 12:15:48 | 691 | € 14.912 |
| 01/02/2024 | 12:15:54 | 1,285 | € 14.908 |
| 01/02/2024 | 12:16:57 | 1,914 | € 14.894 |
| 01/02/2024 | 12:17:14 | 1,138 | € 14.890 |
| 01/02/2024 | 12:17:28 | 389 | € 14.890 |
| 01/02/2024 | 12:17:29 | 1,866 | € 14.890 |
| 01/02/2024 | 12:18:54 | 1,169 | € 14.890 |
| 01/02/2024 | 12:19:37 | 771 | € 14.882 |
| 01/02/2024 | 12:20:11 | 654 | € 14.878 |
| 01/02/2024 | 12:22:04 | 769 | € 14.880 |
| 01/02/2024 | 12:23:40 | 324 | € 14.876 |
| 01/02/2024 | 12:23:40 | 902 | € 14.876 |
| 01/02/2024 | 12:25:35 | 41 | € 14.874 |
| 01/02/2024 | 12:25:53 | 886 | € 14.874 |
| 01/02/2024 | 12:25:53 | 1,221 | € 14.874 |
| 01/02/2024 | 12:29:01 | 1,965 | € 14.868 |
| 01/02/2024 | 12:30:17 | 992 | € 14.866 |
| 01/02/2024 | 12:33:05 | 206 | € 14.870 |
| 01/02/2024 | 12:33:05 | 544 | € 14.870 |
| 01/02/2024 | 12:34:38 | 233 | € 14.866 |
| 01/02/2024 | 12:34:38 | 478 | € 14.866 |
| 01/02/2024 | 12:35:02 | 710 | € 14.860 |
| 01/02/2024 | 12:36:05 | 1,136 | € 14.860 |
| 01/02/2024 | 12:38:02 | 500 | € 14.870 |
| 01/02/2024 | 12:38:30 | 235 | € 14.874 |
| 01/02/2024 | 12:38:30 | 570 | € 14.874 |
| 01/02/2024 | 12:39:57 | 1,452 | € 14.878 |
| 01/02/2024 | 12:41:27 | 131 | € 14.880 |
| 01/02/2024 | 12:41:27 | 235 | € 14.880 |
| 01/02/2024 | 12:41:27 | 828 | € 14.880 |
| 01/02/2024 | 12:42:38 | 330 | € 14.882 |
| 01/02/2024 | 12:43:45 | 47 | € 14.884 |
| 01/02/2024 | 12:43:45 | 1,998 | € 14.884 |
| 01/02/2024 | 12:47:39 | 172 | € 14.876 |
| 01/02/2024 | 12:47:39 | 235 | € 14.876 |
| 01/02/2024 | 12:47:39 | 328 | € 14.876 |
| 01/02/2024 | 12:48:05 | 912 | € 14.870 |
| 01/02/2024 | 12:49:13 | 911 | € 14.870 |
| 01/02/2024 | 12:51:05 | 1,472 | € 14.854 |
| 01/02/2024 | 12:51:24 | 1,275 | € 14.852 |
| 01/02/2024 | 12:53:23 | 1,777 | € 14.852 |
| 01/02/2024 | 12:55:41 | 1,205 | € 14.852 |
| 01/02/2024 | 13:00:17 | 75 | € 14.860 |
| 01/02/2024 | 13:00:17 | 600 | € 14.860 |
| 01/02/2024 | 13:00:17 | 795 | € 14.860 |
| 01/02/2024 | 13:04:04 | 1,006 | € 14.854 |
| 01/02/2024 | 13:04:42 | 678 | € 14.866 |
| 01/02/2024 | 13:04:42 | 600 | € 14.868 |
| 01/02/2024 | 13:04:42 | 767 | € 14.868 |
| 01/02/2024 | 13:05:44 | 352 | € 14.876 |
| 01/02/2024 | 13:05:44 | 963 | € 14.876 |
| 01/02/2024 | 13:05:51 | 663 | € 14.874 |
| 01/02/2024 | 13:07:24 | 226 | € 14.876 |
| 01/02/2024 | 13:07:24 | 1,574 | € 14.876 |
| 01/02/2024 | 13:11:00 | 415 | € 14.872 |
| 01/02/2024 | 13:11:00 | 566 | € 14.872 |
| 01/02/2024 | 13:13:03 | 1,169 | € 14.878 |
| 01/02/2024 | 13:19:30 | 213 | € 14.868 |
| 01/02/2024 | 13:19:30 | 442 | € 14.868 |
| 01/02/2024 | 13:21:53 | 739 | € 14.862 |
| 01/02/2024 | 13:26:40 | 530 | € 14.856 |
| 01/02/2024 | 13:27:13 | 500 | € 14.854 |
| 01/02/2024 | 13:28:53 | 38 | € 14.850 |
| 01/02/2024 | 13:28:53 | 121 | € 14.850 |
| 01/02/2024 | 13:28:53 | 565 | € 14.850 |
| 01/02/2024 | 13:34:07 | 149 | € 14.860 |
| 01/02/2024 | 13:35:02 | 559 | € 14.860 |
| 01/02/2024 | 13:43:33 | 150 | € 14.862 |
| 01/02/2024 | 13:43:33 | 646 | € 14.862 |
| 01/02/2024 | 13:47:25 | 141 | € 14.860 |
| 01/02/2024 | 13:47:25 | 600 | € 14.860 |
| 01/02/2024 | 13:51:11 | 661 | € 14.850 |
| 01/02/2024 | 13:52:45 | 62 | € 14.854 |
| 01/02/2024 | 13:52:45 | 224 | € 14.854 |
| 01/02/2024 | 13:52:45 | 627 | € 14.854 |
| 01/02/2024 | 13:57:11 | 66 | € 14.854 |
| 01/02/2024 | 13:57:11 | 671 | € 14.854 |
| 01/02/2024 | 14:01:08 | 1,042 | € 14.856 |
| 01/02/2024 | 14:02:46 | 87 | € 14.864 |
| 01/02/2024 | 14:02:46 | 1,413 | € 14.864 |
| 01/02/2024 | 14:03:06 | 344 | € 14.870 |
| 01/02/2024 | 14:03:06 | 368 | € 14.870 |
| 01/02/2024 | 14:04:40 | 275 | € 14.872 |
| 01/02/2024 | 14:04:40 | 657 | € 14.872 |
| 01/02/2024 | 14:04:40 | 906 | € 14.872 |
| 01/02/2024 | 14:04:43 | 365 | € 14.870 |
| 01/02/2024 | 14:04:43 | 929 | € 14.870 |
| 01/02/2024 | 14:06:22 | 659 | € 14.862 |
| 01/02/2024 | 14:11:54 | 126 | € 14.860 |
| 01/02/2024 | 14:11:54 | 600 | € 14.860 |
| 01/02/2024 | 14:12:12 | 49 | € 14.858 |
| 01/02/2024 | 14:12:12 | 292 | € 14.858 |
| 01/02/2024 | 14:12:12 | 351 | € 14.858 |
| 01/02/2024 | 14:13:21 | 778 | € 14.858 |
| 01/02/2024 | 14:18:49 | 2,637 | € 14.848 |
| 01/02/2024 | 14:21:34 | 600 | € 14.848 |
| 01/02/2024 | 14:23:31 | 600 | € 14.846 |
| 01/02/2024 | 14:23:31 | 794 | € 14.846 |
| 01/02/2024 | 14:25:32 | 235 | € 14.846 |
| 01/02/2024 | 14:25:32 | 421 | € 14.846 |
| 01/02/2024 | 14:27:01 | 491 | € 14.854 |
| 01/02/2024 | 14:27:55 | 446 | € 14.854 |
| 01/02/2024 | 14:27:55 | 600 | € 14.854 |
| 01/02/2024 | 14:29:30 | 1,070 | € 14.846 |
| 01/02/2024 | 14:32:50 | 538 | € 14.844 |
| 01/02/2024 | 14:32:50 | 637 | € 14.844 |
| 01/02/2024 | 14:34:14 | 235 | € 14.844 |
| 01/02/2024 | 14:34:14 | 655 | € 14.844 |
| 01/02/2024 | 14:34:28 | 186 | € 14.844 |
| 01/02/2024 | 14:34:28 | 235 | € 14.844 |
| 01/02/2024 | 14:34:28 | 455 | € 14.844 |
| 01/02/2024 | 14:34:28 | 557 | € 14.844 |
| 01/02/2024 | 14:34:28 | 962 | € 14.844 |
| 01/02/2024 | 14:34:46 | 488 | € 14.840 |
| 01/02/2024 | 14:38:13 | 1,270 | € 14.844 |
| 01/02/2024 | 14:40:39 | 798 | € 14.830 |
| 01/02/2024 | 14:41:26 | 447 | € 14.822 |
| 01/02/2024 | 14:41:39 | 750 | € 14.822 |
| 01/02/2024 | 14:42:12 | 931 | € 14.818 |
| 01/02/2024 | 14:44:11 | 777 | € 14.824 |
| 01/02/2024 | 14:45:00 | 722 | € 14.818 |
| 01/02/2024 | 14:48:05 | 79 | € 14.816 |
| 01/02/2024 | 14:48:05 | 156 | € 14.816 |
| 01/02/2024 | 14:48:05 | 285 | € 14.816 |
| 01/02/2024 | 14:48:05 | 512 | € 14.816 |
| 01/02/2024 | 14:48:50 | 143 | € 14.810 |
| 01/02/2024 | 14:48:50 | 420 | € 14.810 |
| 01/02/2024 | 14:48:50 | 448 | € 14.810 |
| 01/02/2024 | 14:52:26 | 2,021 | € 14.810 |
| 01/02/2024 | 14:58:04 | 341 | € 14.814 |
| 01/02/2024 | 14:58:04 | 548 | € 14.814 |
| 01/02/2024 | 14:59:43 | 265 | € 14.818 |
| 01/02/2024 | 15:00:00 | 300 | € 14.820 |
| 01/02/2024 | 15:00:00 | 365 | € 14.820 |
| 01/02/2024 | 15:01:21 | 526 | € 14.816 |
| 01/02/2024 | 15:03:37 | 360 | € 14.816 |
| 01/02/2024 | 15:03:37 | 365 | € 14.816 |
| 01/02/2024 | 15:06:11 | 176 | € 14.802 |
| 01/02/2024 | 15:06:11 | 569 | € 14.802 |
| 01/02/2024 | 15:06:45 | 313 | € 14.798 |
| 01/02/2024 | 15:06:45 | 414 | € 14.798 |
| 01/02/2024 | 15:06:45 | 487 | € 14.798 |
| 01/02/2024 | 15:06:45 | 635 | € 14.798 |
| 01/02/2024 | 15:06:45 | 661 | € 14.798 |
| 01/02/2024 | 15:06:45 | 906 | € 14.798 |
| 01/02/2024 | 15:06:45 | 940 | € 14.798 |
| 01/02/2024 | 15:08:31 | 816 | € 14.804 |
| 01/02/2024 | 15:08:39 | 856 | € 14.806 |
| 01/02/2024 | 15:09:01 | 750 | € 14.800 |
| 01/02/2024 | 15:09:43 | 20 | € 14.794 |
| 01/02/2024 | 15:09:43 | 664 | € 14.794 |
| 01/02/2024 | 15:10:02 | 794 | € 14.790 |
| 01/02/2024 | 15:10:26 | 714 | € 14.790 |
| 01/02/2024 | 15:10:48 | 235 | € 14.780 |
| 01/02/2024 | 15:10:48 | 449 | € 14.780 |
| 01/02/2024 | 15:10:48 | 482 | € 14.780 |
| 01/02/2024 | 15:10:48 | 635 | € 14.780 |
| 01/02/2024 | 15:11:11 | 1,207 | € 14.780 |
| 01/02/2024 | 15:11:11 | 1,268 | € 14.780 |
| 01/02/2024 | 15:14:56 | 1,980 | € 14.800 |
| 01/02/2024 | 15:18:00 | 1,003 | € 14.816 |
| 01/02/2024 | 15:21:31 | 63 | € 14.806 |
| 01/02/2024 | 15:21:32 | 17 | € 14.806 |
| 01/02/2024 | 15:21:32 | 309 | € 14.806 |
| 01/02/2024 | 15:21:33 | 1,065 | € 14.806 |
| 01/02/2024 | 15:23:03 | 60 | € 14.808 |
| 01/02/2024 | 15:23:03 | 382 | € 14.808 |
| 01/02/2024 | 15:23:44 | 367 | € 14.806 |
| 01/02/2024 | 15:25:26 | 1,015 | € 14.796 |
| 01/02/2024 | 15:26:21 | 170 | € 14.798 |
| 01/02/2024 | 15:27:30 | 705 | € 14.804 |
| 01/02/2024 | 15:28:17 | 706 | € 14.804 |
| 01/02/2024 | 15:29:29 | 1,279 | € 14.808 |
| 01/02/2024 | 15:31:17 | 5 | € 14.852 |
| 01/02/2024 | 15:31:17 | 650 | € 14.852 |
| 01/02/2024 | 15:31:33 | 241 | € 14.852 |
| 01/02/2024 | 15:31:33 | 473 | € 14.852 |
| 01/02/2024 | 15:31:33 | 688 | € 14.852 |
| 01/02/2024 | 15:31:48 | 1,386 | € 14.846 |
| 01/02/2024 | 15:32:55 | 43 | € 14.830 |
| 01/02/2024 | 15:32:55 | 289 | € 14.830 |
| 01/02/2024 | 15:32:55 | 1,149 | € 14.830 |
| 01/02/2024 | 15:33:46 | 1,167 | € 14.826 |
| 01/02/2024 | 15:35:35 | 180 | € 14.836 |
| 01/02/2024 | 15:35:35 | 600 | € 14.836 |
| 01/02/2024 | 15:35:37 | 709 | € 14.832 |
| 01/02/2024 | 15:35:37 | 33 | € 14.834 |
| 01/02/2024 | 15:35:37 | 151 | € 14.834 |
| 01/02/2024 | 15:35:37 | 956 | € 14.834 |
| 01/02/2024 | 15:36:50 | 1,158 | € 14.852 |
| 01/02/2024 | 15:37:14 | 1,281 | € 14.842 |
| 01/02/2024 | 15:37:47 | 837 | € 14.836 |
| 01/02/2024 | 15:38:50 | 1,442 | € 14.834 |
| 01/02/2024 | 15:40:43 | 357 | € 14.844 |
| 01/02/2024 | 15:40:43 | 838 | € 14.844 |
| 01/02/2024 | 15:40:48 | 54 | € 14.842 |
| 01/02/2024 | 15:40:48 | 73 | € 14.842 |
| 01/02/2024 | 15:40:51 | 1,333 | € 14.842 |
| 01/02/2024 | 15:42:00 | 1,374 | € 14.840 |
| 01/02/2024 | 15:43:33 | 887 | € 14.838 |
| 01/02/2024 | 15:43:47 | 729 | € 14.838 |
| 01/02/2024 | 15:44:05 | 830 | € 14.838 |
| 01/02/2024 | 15:45:05 | 665 | € 14.838 |
| 01/02/2024 | 15:45:41 | 122 | € 14.834 |
| 01/02/2024 | 15:45:41 | 681 | € 14.834 |
| 01/02/2024 | 15:46:06 | 1,060 | € 14.832 |
| 01/02/2024 | 15:47:15 | 128 | € 14.832 |
| 01/02/2024 | 15:47:15 | 247 | € 14.832 |
| 01/02/2024 | 15:47:15 | 288 | € 14.832 |
| 01/02/2024 | 15:47:35 | 805 | € 14.832 |
| 01/02/2024 | 15:48:50 | 31 | € 14.834 |
| 01/02/2024 | 15:48:50 | 110 | € 14.834 |
| 01/02/2024 | 15:48:50 | 600 | € 14.834 |
| 01/02/2024 | 15:49:41 | 533 | € 14.840 |
| 01/02/2024 | 15:49:41 | 571 | € 14.840 |
| 01/02/2024 | 15:51:15 | 53 | € 14.846 |
| 01/02/2024 | 15:51:15 | 600 | € 14.846 |
| 01/02/2024 | 15:51:30 | 204 | € 14.842 |
| 01/02/2024 | 15:51:30 | 325 | € 14.842 |
| 01/02/2024 | 15:51:33 | 791 | € 14.842 |
| 01/02/2024 | 15:52:18 | 932 | € 14.840 |
| 01/02/2024 | 15:53:09 | 213 | € 14.836 |
| 01/02/2024 | 15:53:09 | 1,093 | € 14.836 |
| 01/02/2024 | 15:54:11 | 69 | € 14.822 |
| 01/02/2024 | 15:54:11 | 708 | € 14.822 |
| 01/02/2024 | 15:56:53 | 2,308 | € 14.828 |
| 01/02/2024 | 15:58:30 | 1,000 | € 14.832 |
| 01/02/2024 | 15:58:37 | 736 | € 14.832 |
| 01/02/2024 | 15:59:27 | 714 | € 14.828 |
| 01/02/2024 | 16:00:00 | 1,762 | € 14.820 |
| 01/02/2024 | 16:02:41 | 1,169 | € 14.834 |
| 01/02/2024 | 16:04:47 | 1,866 | € 14.858 |
| 01/02/2024 | 16:05:32 | 1,156 | € 14.862 |
| 01/02/2024 | 16:07:45 | 600 | € 14.870 |
| 01/02/2024 | 16:07:45 | 781 | € 14.870 |
| 01/02/2024 | 16:09:31 | 1,122 | € 14.862 |
| 01/02/2024 | 16:10:28 | 682 | € 14.850 |
| 01/02/2024 | 16:11:08 | 676 | € 14.846 |
| 01/02/2024 | 16:11:16 | 697 | € 14.844 |
| 01/02/2024 | 16:12:39 | 762 | € 14.840 |
| 01/02/2024 | 16:12:59 | 643 | € 14.836 |
| 01/02/2024 | 16:14:58 | 195 | € 14.836 |
| 01/02/2024 | 16:14:58 | 235 | € 14.836 |
| 01/02/2024 | 16:15:03 | 1,281 | € 14.834 |
| 01/02/2024 | 16:16:48 | 385 | € 14.834 |
| 01/02/2024 | 16:16:48 | 389 | € 14.834 |
| 01/02/2024 | 16:17:56 | 311 | € 14.830 |
| 01/02/2024 | 16:17:58 | 369 | € 14.830 |
| 01/02/2024 | 16:18:33 | 762 | € 14.826 |
| 01/02/2024 | 16:19:17 | 822 | € 14.816 |
| 01/02/2024 | 16:20:04 | 1,021 | € 14.816 |
| 01/02/2024 | 16:21:56 | 937 | € 14.806 |
| 01/02/2024 | 16:23:02 | 709 | € 14.804 |
| 01/02/2024 | 16:24:23 | 819 | € 14.798 |
| 01/02/2024 | 16:25:09 | 545 | € 14.800 |
| 01/02/2024 | 16:25:09 | 600 | € 14.800 |
| 01/02/2024 | 16:26:50 | 1,027 | € 14.796 |
| 01/02/2024 | 16:28:00 | 1,155 | € 14.800 |
| 01/02/2024 | 16:29:29 | 855 | € 14.800 |
| 01/02/2024 | 16:30:20 | 833 | € 14.794 |
| 01/02/2024 | 16:31:19 | 35 | € 14.794 |
| 01/02/2024 | 16:32:00 | 176 | € 14.788 |
| 01/02/2024 | 16:32:00 | 208 | € 14.788 |
| 01/02/2024 | 16:32:00 | 487 | € 14.788 |
| 01/02/2024 | 16:32:00 | 523 | € 14.788 |
| 01/02/2024 | 16:32:28 | 867 | € 14.790 |
| 01/02/2024 | 16:34:42 | 1,145 | € 14.788 |
| 01/02/2024 | 16:35:55 | 1,220 | € 14.786 |
| 01/02/2024 | 16:36:45 | 766 | € 14.784 |
| 01/02/2024 | 16:38:26 | 836 | € 14.788 |
| 01/02/2024 | 16:39:16 | 600 | € 14.788 |
| 01/02/2024 | 16:40:36 | 719 | € 14.788 |
| 01/02/2024 | 16:41:31 | 2,032 | € 14.786 |
| 01/02/2024 | 16:42:35 | 1,490 | € 14.776 |
| 01/02/2024 | 16:45:07 | 104 | € 14.784 |
| 01/02/2024 | 16:45:08 | 90 | € 14.784 |
| 01/02/2024 | 16:45:11 | 544 | € 14.784 |
| 01/02/2024 | 16:46:42 | 597 | € 14.788 |
| 01/02/2024 | 16:46:55 | 600 | € 14.790 |
| 01/02/2024 | 16:47:00 | 1,113 | € 14.790 |
| 01/02/2024 | 16:48:36 | 199 | € 14.792 |
| 01/02/2024 | 16:50:00 | 564 | € 14.800 |
| 01/02/2024 | 16:50:00 | 723 | € 14.800 |
| 01/02/2024 | 16:50:41 | 828 | € 14.796 |
| 01/02/2024 | 16:50:44 | 729 | € 14.794 |
| 01/02/2024 | 16:52:34 | 652 | € 14.790 |
| 01/02/2024 | 16:53:48 | 63 | € 14.788 |
| 01/02/2024 | 16:53:48 | 485 | € 14.788 |
| 01/02/2024 | 16:53:48 | 705 | € 14.788 |
| 01/02/2024 | 16:54:49 | 711 | € 14.784 |
| 01/02/2024 | 16:56:09 | 680 | € 14.778 |
| 01/02/2024 | 16:58:07 | 2,357 | € 14.794 |
| 01/02/2024 | 16:59:59 | 812 | € 14.780 |
| 01/02/2024 | 17:01:00 | 696 | € 14.778 |
| 01/02/2024 | 17:02:09 | 341 | € 14.774 |
| 01/02/2024 | 17:02:09 | 441 | € 14.774 |
| 01/02/2024 | 17:03:21 | 762 | € 14.782 |
| 01/02/2024 | 17:04:56 | 1,825 | € 14.784 |
| 01/02/2024 | 17:05:53 | 1,224 | € 14.780 |
| 01/02/2024 | 17:06:52 | 975 | € 14.774 |
| 01/02/2024 | 17:08:21 | 666 | € 14.774 |
| 01/02/2024 | 17:09:30 | 1,028 | € 14.768 |
| 01/02/2024 | 17:09:37 | 763 | € 14.770 |
| 01/02/2024 | 17:10:18 | 718 | € 14.770 |
| 01/02/2024 | 17:10:55 | 593 | € 14.760 |
| 01/02/2024 | 17:12:01 | 1,318 | € 14.766 |
| 01/02/2024 | 17:12:54 | 41 | € 14.762 |
| 01/02/2024 | 17:12:54 | 600 | € 14.762 |
| 01/02/2024 | 17:13:27 | 282 | € 14.762 |
| 01/02/2024 | 17:13:36 | 644 | € 14.760 |
| 01/02/2024 | 17:15:08 | 642 | € 14.768 |
| 01/02/2024 | 17:15:08 | 914 | € 14.768 |
| 01/02/2024 | 17:15:42 | 200 | € 14.772 |
| 01/02/2024 | 17:15:42 | 587 | € 14.772 |
| 01/02/2024 | 17:15:51 | 1,010 | € 14.770 |
| 01/02/2024 | 17:17:00 | 712 | € 14.774 |
| 01/02/2024 | 17:17:56 | 928 | € 14.776 |
| 01/02/2024 | 17:18:31 | 1,443 | € 14.770 |
| 01/02/2024 | 17:19:38 | 349 | € 14.770 |
| 01/02/2024 | 17:19:38 | 425 | € 14.770 |
| 01/02/2024 | 17:20:55 | 2,261 | € 14.766 |
| 01/02/2024 | 17:21:37 | 207 | € 14.770 |
| 01/02/2024 | 17:21:41 | 538 | € 14.770 |
| 01/02/2024 | 17:21:57 | 736 | € 14.766 |
| 01/02/2024 | 17:22:28 | 176 | € 14.762 |
| 01/02/2024 | 17:22:28 | 1,081 | € 14.762 |
| 01/02/2024 | 17:22:48 | 680 | € 14.762 |
| 01/02/2024 | 17:23:59 | 1,010 | € 14.768 |
| 01/02/2024 | 17:24:28 | 729 | € 14.768 |
| 01/02/2024 | 17:24:56 | 702 | € 14.770 |
| 01/02/2024 | 17:25:38 | 1,541 | € 14.764 |
| 01/02/2024 | 17:26:02 | 345 | € 14.764 |
| 01/02/2024 | 17:26:02 | 377 | € 14.764 |
| 01/02/2024 | 17:26:35 | 728 | € 14.764 |
| 01/02/2024 | 17:27:29 | 235 | € 14.768 |
| 01/02/2024 | 17:27:29 | 506 | € 14.768 |
| 01/02/2024 | 17:27:36 | 235 | € 14.768 |
| 01/02/2024 | 17:28:02 | 1,050 | € 14.768 |
| 01/02/2024 | 17:28:12 | 840 | € 14.770 |
| 01/02/2024 | 17:29:08 | 761 | € 14.772 |
| 01/02/2024 | 17:29:26 | 180 | € 14.780 |
| 01/02/2024 | 17:29:26 | 292 | € 14.780 |
| 01/02/2024 | 17:29:26 | 328 | € 14.780 |
| 01/02/2024 | 17:29:37 | 759 | € 14.780 |
| 01/02/2024 | 17:29:53 | 137 | € 14.782 |
| 02/02/2024 | 09:00:15 | 600 | € 14.708 |
| 02/02/2024 | 09:00:20 | 600 | € 14.708 |
| 02/02/2024 | 09:00:23 | 2,395 | € 14.700 |
| 02/02/2024 | 09:00:41 | 1,148 | € 14.692 |
| 02/02/2024 | 09:01:04 | 121 | € 14.674 |
| 02/02/2024 | 09:01:39 | 325 | € 14.688 |
| 02/02/2024 | 09:01:39 | 333 | € 14.688 |
| 02/02/2024 | 09:01:56 | 2,792 | € 14.674 |
| 02/02/2024 | 09:02:09 | 1,089 | € 14.674 |
| 02/02/2024 | 09:02:31 | 1,156 | € 14.676 |
| 02/02/2024 | 09:02:42 | 829 | € 14.680 |
| 02/02/2024 | 09:03:27 | 130 | € 14.682 |
| 02/02/2024 | 09:03:31 | 2,454 | € 14.682 |
| 02/02/2024 | 09:04:00 | 1,429 | € 14.660 |
| 02/02/2024 | 09:04:27 | 1,901 | € 14.654 |
| 02/02/2024 | 09:05:00 | 351 | € 14.658 |
| 02/02/2024 | 09:05:00 | 371 | € 14.658 |
| 02/02/2024 | 09:05:03 | 715 | € 14.644 |
| 02/02/2024 | 09:05:55 | 67 | € 14.652 |
| 02/02/2024 | 09:05:55 | 351 | € 14.652 |
| 02/02/2024 | 09:06:00 | 351 | € 14.652 |
| 02/02/2024 | 09:06:07 | 820 | € 14.652 |
| 02/02/2024 | 09:06:07 | 2,235 | € 14.652 |
| 02/02/2024 | 09:07:02 | 650 | € 14.638 |
| 02/02/2024 | 09:07:04 | 1,655 | € 14.632 |
| 02/02/2024 | 09:07:16 | 196 | € 14.624 |
| 02/02/2024 | 09:07:20 | 741 | € 14.626 |
| 02/02/2024 | 09:08:02 | 438 | € 14.624 |
| 02/02/2024 | 09:08:02 | 497 | € 14.624 |
| 02/02/2024 | 09:08:11 | 888 | € 14.622 |
| 02/02/2024 | 09:08:45 | 776 | € 14.636 |
| 02/02/2024 | 09:08:56 | 1,221 | € 14.636 |
| 02/02/2024 | 09:09:47 | 351 | € 14.644 |
| 02/02/2024 | 09:09:47 | 550 | € 14.644 |
| 02/02/2024 | 09:09:47 | 880 | € 14.644 |
| 02/02/2024 | 09:10:02 | 320 | € 14.640 |
| 02/02/2024 | 09:10:18 | 1,167 | € 14.630 |
| 02/02/2024 | 09:10:34 | 660 | € 14.624 |
| 02/02/2024 | 09:11:20 | 1,401 | € 14.632 |
| 02/02/2024 | 09:12:47 | 2,505 | € 14.658 |
| 02/02/2024 | 09:14:09 | 2,380 | € 14.662 |
| 02/02/2024 | 09:14:27 | 853 | € 14.656 |
| 02/02/2024 | 09:14:43 | 849 | € 14.654 |
| 02/02/2024 | 09:15:05 | 400 | € 14.646 |
| 02/02/2024 | 09:15:05 | 401 | € 14.646 |
| 02/02/2024 | 09:15:05 | 142 | € 14.648 |
| 02/02/2024 | 09:16:03 | 207 | € 14.632 |
| 02/02/2024 | 09:16:03 | 600 | € 14.632 |
| 02/02/2024 | 09:16:31 | 837 | € 14.634 |
| 02/02/2024 | 09:18:10 | 600 | € 14.636 |
| 02/02/2024 | 09:19:15 | 767 | € 14.642 |
| 02/02/2024 | 09:19:15 | 1,881 | € 14.642 |
| 02/02/2024 | 09:19:48 | 1,136 | € 14.640 |
| 02/02/2024 | 09:20:21 | 945 | € 14.638 |
| 02/02/2024 | 09:22:23 | 639 | € 14.660 |
| 02/02/2024 | 09:22:33 | 1,749 | € 14.660 |
| 02/02/2024 | 09:22:36 | 1,001 | € 14.658 |
| 02/02/2024 | 09:24:20 | 1,967 | € 14.654 |
| 02/02/2024 | 09:26:12 | 1,851 | € 14.658 |
| 02/02/2024 | 09:26:26 | 1,050 | € 14.662 |
| 02/02/2024 | 09:27:41 | 2,187 | € 14.664 |
| 02/02/2024 | 09:28:33 | 1,411 | € 14.666 |
| 02/02/2024 | 09:29:43 | 275 | € 14.662 |
| 02/02/2024 | 09:29:43 | 1,391 | € 14.662 |
| 02/02/2024 | 09:29:53 | 570 | € 14.658 |
| 02/02/2024 | 09:30:35 | 254 | € 14.664 |
| 02/02/2024 | 09:31:40 | 1,032 | € 14.666 |
| 02/02/2024 | 09:34:00 | 706 | € 14.680 |
| 02/02/2024 | 09:34:02 | 154 | € 14.678 |
| 02/02/2024 | 09:34:09 | 318 | € 14.678 |
| 02/02/2024 | 09:34:09 | 730 | € 14.678 |
| 02/02/2024 | 09:34:17 | 1,263 | € 14.678 |
| 02/02/2024 | 09:34:52 | 898 | € 14.678 |
| 02/02/2024 | 09:35:29 | 140 | € 14.660 |
| 02/02/2024 | 09:35:29 | 542 | € 14.660 |
| 02/02/2024 | 09:37:24 | 874 | € 14.672 |
| 02/02/2024 | 09:39:45 | 2,303 | € 14.672 |
| 02/02/2024 | 09:40:43 | 708 | € 14.680 |
| 02/02/2024 | 09:43:35 | 1,376 | € 14.686 |
| 02/02/2024 | 09:46:02 | 1,204 | € 14.698 |
| 02/02/2024 | 09:47:07 | 188 | € 14.702 |
| 02/02/2024 | 09:47:25 | 146 | € 14.706 |
| 02/02/2024 | 09:47:25 | 529 | € 14.706 |
| 02/02/2024 | 09:47:33 | 5 | € 14.702 |
| 02/02/2024 | 09:47:33 | 650 | € 14.702 |
| 02/02/2024 | 09:47:33 | 1,495 | € 14.702 |
| 02/02/2024 | 09:47:33 | 946 | € 14.704 |
| 02/02/2024 | 09:47:40 | 810 | € 14.698 |
| 02/02/2024 | 09:49:20 | 686 | € 14.680 |
| 02/02/2024 | 09:50:15 | 716 | € 14.680 |
| 02/02/2024 | 09:50:53 | 919 | € 14.676 |
| 02/02/2024 | 09:50:58 | 409 | € 14.668 |
| 02/02/2024 | 09:50:58 | 1,501 | € 14.668 |
| 02/02/2024 | 09:51:37 | 773 | € 14.664 |
| 02/02/2024 | 09:53:02 | 931 | € 14.668 |
| 02/02/2024 | 09:53:52 | 683 | € 14.670 |
| 02/02/2024 | 09:53:52 | 721 | € 14.670 |
| 02/02/2024 | 09:53:58 | 647 | € 14.668 |
| 02/02/2024 | 09:55:13 | 725 | € 14.668 |
| 02/02/2024 | 09:56:21 | 1,196 | € 14.660 |
| 02/02/2024 | 09:57:29 | 862 | € 14.660 |
| 02/02/2024 | 09:59:37 | 662 | € 14.662 |
| 02/02/2024 | 10:01:01 | 1,801 | € 14.658 |
| 02/02/2024 | 10:03:25 | 58 | € 14.662 |
| 02/02/2024 | 10:03:25 | 94 | € 14.662 |
| 02/02/2024 | 10:03:25 | 982 | € 14.662 |
| 02/02/2024 | 10:05:03 | 2,029 | € 14.664 |
| 02/02/2024 | 10:06:09 | 813 | € 14.664 |
| 02/02/2024 | 10:10:40 | 1,598 | € 14.660 |
| 02/02/2024 | 10:13:32 | 2,202 | € 14.660 |
| 02/02/2024 | 10:13:44 | 129 | € 14.660 |
| 02/02/2024 | 10:13:44 | 356 | € 14.660 |
| 02/02/2024 | 10:13:44 | 600 | € 14.660 |
| 02/02/2024 | 10:13:44 | 1,553 | € 14.660 |
| 02/02/2024 | 10:15:16 | 871 | € 14.654 |
| 02/02/2024 | 10:15:40 | 30 | € 14.650 |
| 02/02/2024 | 10:17:58 | 208 | € 14.654 |
| 02/02/2024 | 10:17:58 | 629 | € 14.654 |
| 02/02/2024 | 10:17:58 | 1,716 | € 14.656 |
| 02/02/2024 | 10:18:36 | 1,343 | € 14.648 |
| 02/02/2024 | 10:19:04 | 600 | € 14.648 |
| 02/02/2024 | 10:20:34 | 124 | € 14.662 |
| 02/02/2024 | 10:20:34 | 221 | € 14.662 |
| 02/02/2024 | 10:20:34 | 629 | € 14.662 |
| 02/02/2024 | 10:21:22 | 24 | € 14.658 |
| 02/02/2024 | 10:21:22 | 27 | € 14.658 |
| 02/02/2024 | 10:23:24 | 500 | € 14.662 |
| 02/02/2024 | 10:23:54 | 1,249 | € 14.668 |
| 02/02/2024 | 10:25:35 | 1,386 | € 14.660 |
| 02/02/2024 | 10:29:38 | 1,605 | € 14.660 |
| 02/02/2024 | 10:33:16 | 402 | € 14.664 |
| 02/02/2024 | 10:33:59 | 1,077 | € 14.668 |
| 02/02/2024 | 10:36:40 | 15 | € 14.656 |
| 02/02/2024 | 10:36:40 | 1,467 | € 14.656 |
| 02/02/2024 | 10:40:42 | 427 | € 14.658 |
| 02/02/2024 | 10:40:42 | 791 | € 14.658 |
| 02/02/2024 | 10:42:55 | 1,749 | € 14.644 |
| 02/02/2024 | 10:45:28 | 1,141 | € 14.644 |
| 02/02/2024 | 10:47:31 | 746 | € 14.640 |
| 02/02/2024 | 10:49:00 | 241 | € 14.640 |
| 02/02/2024 | 10:51:08 | 806 | € 14.640 |
| 02/02/2024 | 10:51:08 | 815 | € 14.642 |
| 02/02/2024 | 10:53:10 | 683 | € 14.642 |
| 02/02/2024 | 10:53:47 | 705 | € 14.640 |
| 02/02/2024 | 10:54:43 | 167 | € 14.628 |
| 02/02/2024 | 10:54:43 | 650 | € 14.628 |
| 02/02/2024 | 10:54:55 | 408 | € 14.626 |
| 02/02/2024 | 10:54:55 | 600 | € 14.626 |
| 02/02/2024 | 10:54:55 | 1,325 | € 14.626 |
| 02/02/2024 | 10:56:30 | 1,220 | € 14.622 |
| 02/02/2024 | 10:57:08 | 885 | € 14.622 |
| 02/02/2024 | 10:57:08 | 894 | € 14.622 |
| 02/02/2024 | 10:58:31 | 949 | € 14.620 |
| 02/02/2024 | 11:01:54 | 652 | € 14.646 |
| 02/02/2024 | 11:02:06 | 1,909 | € 14.642 |
| 02/02/2024 | 11:02:45 | 1,141 | € 14.644 |
| 02/02/2024 | 11:03:02 | 1,220 | € 14.640 |
| 02/02/2024 | 11:04:53 | 162 | € 14.636 |
| 02/02/2024 | 11:04:53 | 741 | € 14.636 |
| 02/02/2024 | 11:05:14 | 38 | € 14.634 |
| 02/02/2024 | 11:05:14 | 1,482 | € 14.634 |
| 02/02/2024 | 11:05:33 | 1,072 | € 14.634 |
| 02/02/2024 | 11:06:02 | 22 | € 14.632 |
| 02/02/2024 | 11:06:02 | 750 | € 14.632 |
| 02/02/2024 | 11:06:07 | 167 | € 14.632 |
| 02/02/2024 | 11:06:30 | 31 | € 14.634 |
| 02/02/2024 | 11:06:30 | 641 | € 14.634 |
| 02/02/2024 | 11:07:17 | 28 | € 14.634 |
| 02/02/2024 | 11:07:17 | 630 | € 14.634 |
| 02/02/2024 | 11:07:39 | 1,228 | € 14.636 |
| 02/02/2024 | 11:13:00 | 953 | € 14.644 |
| 02/02/2024 | 11:16:04 | 663 | € 14.660 |
| 02/02/2024 | 11:16:04 | 918 | € 14.660 |
| 02/02/2024 | 11:17:13 | 750 | € 14.664 |
| 02/02/2024 | 11:18:42 | 119 | € 14.670 |
| 02/02/2024 | 11:18:42 | 565 | € 14.670 |
| 02/02/2024 | 11:19:05 | 673 | € 14.664 |
| 02/02/2024 | 11:19:05 | 849 | € 14.664 |
| 02/02/2024 | 11:21:34 | 2 | € 14.670 |
| 02/02/2024 | 11:21:34 | 36 | € 14.670 |
| 02/02/2024 | 11:21:39 | 1,454 | € 14.670 |
| 02/02/2024 | 11:24:19 | 803 | € 14.676 |
| 02/02/2024 | 11:26:38 | 50 | € 14.676 |
| 02/02/2024 | 11:27:32 | 953 | € 14.678 |
| 02/02/2024 | 11:29:11 | 820 | € 14.682 |
| 02/02/2024 | 11:30:53 | 967 | € 14.676 |
| 02/02/2024 | 11:31:48 | 180 | € 14.672 |
| 02/02/2024 | 11:31:48 | 252 | € 14.672 |
| 02/02/2024 | 11:31:48 | 427 | € 14.672 |
| 02/02/2024 | 11:31:48 | 564 | € 14.672 |
| 02/02/2024 | 11:31:48 | 639 | € 14.672 |
| 02/02/2024 | 11:32:02 | 3,014 | € 14.674 |
| 02/02/2024 | 11:34:11 | 731 | € 14.680 |
| 02/02/2024 | 11:35:39 | 768 | € 14.688 |
| 02/02/2024 | 11:38:40 | 1,362 | € 14.686 |
| 02/02/2024 | 11:39:07 | 863 | € 14.684 |
| 02/02/2024 | 11:43:52 | 144 | € 14.682 |
| 02/02/2024 | 11:43:52 | 652 | € 14.682 |
| 02/02/2024 | 11:44:37 | 50 | € 14.680 |
| 02/02/2024 | 11:44:42 | 828 | € 14.680 |
| 02/02/2024 | 11:49:09 | 1,293 | € 14.684 |
| 02/02/2024 | 11:50:15 | 1,253 | € 14.682 |
| 02/02/2024 | 11:50:53 | 58 | € 14.680 |
| 02/02/2024 | 11:50:53 | 187 | € 14.680 |
| 02/02/2024 | 11:50:53 | 560 | € 14.680 |
| 02/02/2024 | 11:51:53 | 822 | € 14.684 |
| 02/02/2024 | 11:52:58 | 1,007 | € 14.684 |
| 02/02/2024 | 11:53:04 | 9 | € 14.678 |
| 02/02/2024 | 11:53:04 | 778 | € 14.678 |
| 02/02/2024 | 11:54:08 | 752 | € 14.680 |
| 02/02/2024 | 11:55:57 | 330 | € 14.674 |
| 02/02/2024 | 11:55:57 | 380 | € 14.674 |
| 02/02/2024 | 11:56:03 | 1,851 | € 14.674 |
| 02/02/2024 | 11:56:45 | 43 | € 14.674 |
| 02/02/2024 | 11:56:50 | 631 | € 14.674 |
| 02/02/2024 | 11:57:36 | 750 | € 14.674 |
| 02/02/2024 | 11:57:50 | 307 | € 14.668 |
| 02/02/2024 | 11:58:49 | 1,035 | € 14.682 |
| 02/02/2024 | 11:58:57 | 3,046 | € 14.680 |
| 02/02/2024 | 11:59:16 | 707 | € 14.680 |
| 02/02/2024 | 11:59:33 | 1,233 | € 14.680 |
| 02/02/2024 | 12:04:06 | 438 | € 14.672 |
| 02/02/2024 | 12:04:06 | 600 | € 14.672 |
| 02/02/2024 | 12:09:01 | 706 | € 14.684 |
| 02/02/2024 | 12:12:05 | 243 | € 14.686 |
| 02/02/2024 | 12:13:09 | 486 | € 14.686 |
| 02/02/2024 | 12:13:09 | 600 | € 14.686 |
| 02/02/2024 | 12:15:27 | 1,607 | € 14.700 |
| 02/02/2024 | 12:15:27 | 600 | € 14.702 |
| 02/02/2024 | 12:15:27 | 707 | € 14.704 |
| 02/02/2024 | 12:15:38 | 968 | € 14.706 |
| 02/02/2024 | 12:15:39 | 654 | € 14.706 |
| 02/02/2024 | 12:15:44 | 1,568 | € 14.704 |
| 02/02/2024 | 12:16:03 | 490 | € 14.704 |
| 02/02/2024 | 12:16:03 | 1,358 | € 14.704 |
| 02/02/2024 | 12:16:21 | 1,247 | € 14.702 |
| 02/02/2024 | 12:17:39 | 25 | € 14.706 |
| 02/02/2024 | 12:17:39 | 654 | € 14.706 |
| 02/02/2024 | 12:18:59 | 1,030 | € 14.708 |
| 02/02/2024 | 12:20:27 | 983 | € 14.710 |
| 02/02/2024 | 12:22:26 | 874 | € 14.716 |
| 02/02/2024 | 12:25:16 | 2,898 | € 14.722 |
| 02/02/2024 | 12:25:26 | 1,273 | € 14.722 |
| 02/02/2024 | 12:27:57 | 825 | € 14.714 |
| 02/02/2024 | 12:31:59 | 600 | € 14.730 |
| 02/02/2024 | 12:31:59 | 974 | € 14.730 |
| 02/02/2024 | 12:35:26 | 221 | € 14.752 |
| 02/02/2024 | 12:35:26 | 553 | € 14.752 |
| 02/02/2024 | 12:35:32 | 1,000 | € 14.750 |
| 02/02/2024 | 12:36:10 | 711 | € 14.758 |
| 02/02/2024 | 12:36:37 | 976 | € 14.764 |
| 02/02/2024 | 12:36:41 | 250 | € 14.764 |
| 02/02/2024 | 12:37:19 | 1,066 | € 14.768 |
| 02/02/2024 | 12:37:35 | 1,534 | € 14.768 |
| 02/02/2024 | 12:40:18 | 329 | € 14.778 |
| 02/02/2024 | 12:40:18 | 511 | € 14.778 |
| 02/02/2024 | 12:40:35 | 600 | € 14.774 |
| 02/02/2024 | 12:40:35 | 641 | € 14.776 |
| 02/02/2024 | 12:45:27 | 737 | € 14.774 |
| 02/02/2024 | 12:47:30 | 1,202 | € 14.758 |
| 02/02/2024 | 12:51:49 | 1,184 | € 14.762 |
| 02/02/2024 | 12:52:15 | 892 | € 14.760 |
| 02/02/2024 | 12:53:23 | 833 | € 14.746 |
| 02/02/2024 | 12:55:23 | 1,039 | € 14.746 |
| 02/02/2024 | 12:56:00 | 610 | € 14.744 |
| 02/02/2024 | 12:57:26 | 17 | € 14.736 |
| 02/02/2024 | 12:57:30 | 88 | € 14.736 |
| 02/02/2024 | 12:57:53 | 814 | € 14.738 |
| 02/02/2024 | 13:00:05 | 804 | € 14.742 |
| 02/02/2024 | 13:00:54 | 139 | € 14.740 |
| 02/02/2024 | 13:00:54 | 281 | € 14.740 |
| 02/02/2024 | 13:00:54 | 600 | € 14.740 |
| 02/02/2024 | 13:09:01 | 1,686 | € 14.742 |
| 02/02/2024 | 13:10:21 | 875 | € 14.756 |
| 02/02/2024 | 13:12:51 | 805 | € 14.748 |
| 02/02/2024 | 13:14:02 | 50 | € 14.742 |
| 02/02/2024 | 13:20:32 | 760 | € 14.726 |
| 02/02/2024 | 13:27:49 | 25 | € 14.736 |
| 02/02/2024 | 13:27:49 | 1,007 | € 14.736 |
| 02/02/2024 | 13:33:27 | 98 | € 14.734 |
| 02/02/2024 | 13:33:27 | 870 | € 14.734 |
| 02/02/2024 | 13:34:17 | 758 | € 14.726 |
| 02/02/2024 | 13:34:57 | 773 | € 14.732 |
| 02/02/2024 | 13:39:03 | 19 | € 14.738 |
| 02/02/2024 | 13:39:03 | 35 | € 14.738 |
| 02/02/2024 | 13:39:03 | 566 | € 14.738 |
| 02/02/2024 | 13:39:03 | 811 | € 14.738 |
| 02/02/2024 | 13:45:28 | 909 | € 14.750 |
| 02/02/2024 | 13:54:26 | 762 | € 14.748 |
| 02/02/2024 | 13:59:57 | 1,212 | € 14.736 |
| 02/02/2024 | 14:02:44 | 801 | € 14.712 |
| 02/02/2024 | 14:08:32 | 512 | € 14.716 |
| 02/02/2024 | 14:08:32 | 972 | € 14.716 |
| 02/02/2024 | 14:09:57 | 600 | € 14.718 |
| 02/02/2024 | 14:09:57 | 1,099 | € 14.718 |
| 02/02/2024 | 14:10:55 | 282 | € 14.716 |
| 02/02/2024 | 14:10:55 | 2,014 | € 14.716 |
| 02/02/2024 | 14:14:43 | 2,224 | € 14.702 |
| 02/02/2024 | 14:15:53 | 1,782 | € 14.692 |
| 02/02/2024 | 14:17:27 | 840 | € 14.688 |
| 02/02/2024 | 14:23:00 | 828 | € 14.688 |
| 02/02/2024 | 14:29:56 | 777 | € 14.694 |
| 02/02/2024 | 14:30:01 | 1,228 | € 14.678 |
| 02/02/2024 | 14:32:17 | 114 | € 14.692 |
| 02/02/2024 | 14:32:17 | 760 | € 14.692 |
| 02/02/2024 | 14:32:17 | 1,190 | € 14.692 |
| 02/02/2024 | 14:32:55 | 706 | € 14.690 |
| 02/02/2024 | 14:33:37 | 76 | € 14.686 |
| 02/02/2024 | 14:33:37 | 690 | € 14.686 |
| 02/02/2024 | 14:36:31 | 917 | € 14.676 |
| 02/02/2024 | 14:38:12 | 1,550 | € 14.678 |
| 02/02/2024 | 14:43:00 | 356 | € 14.694 |
| 02/02/2024 | 14:43:00 | 2,582 | € 14.694 |
| 02/02/2024 | 14:45:15 | 123 | € 14.690 |
| 02/02/2024 | 14:45:15 | 342 | € 14.690 |
| 02/02/2024 | 14:45:15 | 649 | € 14.690 |
| 02/02/2024 | 14:48:14 | 880 | € 14.678 |
| 02/02/2024 | 14:48:55 | 808 | € 14.678 |
| 02/02/2024 | 14:51:24 | 125 | € 14.688 |
| 02/02/2024 | 14:51:29 | 1,053 | € 14.688 |
| 02/02/2024 | 14:55:41 | 803 | € 14.678 |
| 02/02/2024 | 15:00:01 | 408 | € 14.650 |
| 02/02/2024 | 15:00:01 | 700 | € 14.650 |
| 02/02/2024 | 15:00:02 | 2,865 | € 14.650 |
| 02/02/2024 | 15:00:14 | 314 | € 14.644 |
| 02/02/2024 | 15:01:21 | 1,682 | € 14.654 |
| 02/02/2024 | 15:01:25 | 1,666 | € 14.652 |
| 02/02/2024 | 15:02:08 | 1,249 | € 14.648 |
| 02/02/2024 | 15:04:52 | 2,043 | € 14.636 |
| 02/02/2024 | 15:07:52 | 1,846 | € 14.672 |
| 02/02/2024 | 15:08:18 | 971 | € 14.670 |
| 02/02/2024 | 15:12:15 | 731 | € 14.676 |
| 02/02/2024 | 15:17:02 | 561 | € 14.676 |
| 02/02/2024 | 15:18:16 | 552 | € 14.666 |
| 02/02/2024 | 15:18:16 | 612 | € 14.666 |
| 02/02/2024 | 15:25:06 | 1,528 | € 14.654 |
| 02/02/2024 | 15:28:00 | 1,035 | € 14.656 |
| 02/02/2024 | 15:30:41 | 47 | € 14.670 |
| 02/02/2024 | 15:30:41 | 625 | € 14.670 |
| 02/02/2024 | 15:30:43 | 1,613 | € 14.664 |
| 02/02/2024 | 15:32:15 | 872 | € 14.644 |
| 02/02/2024 | 15:33:54 | 700 | € 14.642 |
| 02/02/2024 | 15:34:54 | 873 | € 14.630 |
| 02/02/2024 | 15:35:32 | 1,346 | € 14.634 |
| 02/02/2024 | 15:36:52 | 1,305 | € 14.624 |
| 02/02/2024 | 15:37:00 | 1,080 | € 14.616 |
| 02/02/2024 | 15:37:51 | 462 | € 14.606 |
| 02/02/2024 | 15:37:51 | 675 | € 14.606 |
| 02/02/2024 | 15:40:11 | 743 | € 14.620 |
| 02/02/2024 | 15:41:35 | 1,258 | € 14.612 |
| 02/02/2024 | 15:43:01 | 430 | € 14.600 |
| 02/02/2024 | 15:43:01 | 431 | € 14.600 |
| 02/02/2024 | 15:43:08 | 248 | € 14.610 |
| 02/02/2024 | 15:43:08 | 582 | € 14.610 |
| 02/02/2024 | 15:43:11 | 575 | € 14.610 |
| 02/02/2024 | 15:43:11 | 707 | € 14.610 |
| 02/02/2024 | 15:43:11 | 830 | € 14.610 |
| 02/02/2024 | 15:43:17 | 30 | € 14.612 |
| 02/02/2024 | 15:43:17 | 490 | € 14.612 |
| 02/02/2024 | 15:43:20 | 427 | € 14.614 |
| 02/02/2024 | 15:43:20 | 431 | € 14.614 |
| 02/02/2024 | 15:43:21 | 366 | € 14.614 |
| 02/02/2024 | 15:43:31 | 427 | € 14.616 |
| 02/02/2024 | 15:43:31 | 711 | € 14.616 |
| 02/02/2024 | 15:43:31 | 809 | € 14.616 |
| 02/02/2024 | 15:43:37 | 1,140 | € 14.618 |
| 02/02/2024 | 15:43:40 | 1,667 | € 14.618 |
| 02/02/2024 | 15:44:11 | 822 | € 14.616 |
| 02/02/2024 | 15:44:11 | 2,010 | € 14.618 |
| 02/02/2024 | 15:46:34 | 500 | € 14.604 |
| 02/02/2024 | 15:46:34 | 1,766 | € 14.604 |
| 02/02/2024 | 15:47:03 | 122 | € 14.604 |
| 02/02/2024 | 15:47:44 | 1,404 | € 14.608 |
| 02/02/2024 | 15:49:14 | 961 | € 14.612 |
| 02/02/2024 | 15:49:14 | 1,002 | € 14.612 |
| 02/02/2024 | 15:50:17 | 1,317 | € 14.608 |
| 02/02/2024 | 15:51:59 | 844 | € 14.604 |
| 02/02/2024 | 15:52:06 | 806 | € 14.600 |
| 02/02/2024 | 15:54:02 | 217 | € 14.612 |
| 02/02/2024 | 15:54:02 | 429 | € 14.612 |
| 02/02/2024 | 15:54:02 | 860 | € 14.612 |
| 02/02/2024 | 15:55:32 | 1,189 | € 14.620 |
| 02/02/2024 | 15:56:58 | 973 | € 14.624 |
| 02/02/2024 | 15:58:24 | 774 | € 14.612 |
| 02/02/2024 | 16:00:16 | 812 | € 14.620 |
| 02/02/2024 | 16:00:55 | 950 | € 14.614 |
| 02/02/2024 | 16:01:32 | 700 | € 14.610 |
| 02/02/2024 | 16:02:08 | 666 | € 14.608 |
| 02/02/2024 | 16:03:04 | 935 | € 14.604 |
| 02/02/2024 | 16:04:32 | 1,247 | € 14.600 |
| 02/02/2024 | 16:05:31 | 494 | € 14.600 |
| 02/02/2024 | 16:05:31 | 797 | € 14.600 |
| 02/02/2024 | 16:06:37 | 686 | € 14.612 |
| 02/02/2024 | 16:07:58 | 1,433 | € 14.620 |
| 02/02/2024 | 16:10:05 | 740 | € 14.630 |
| 02/02/2024 | 16:10:12 | 572 | € 14.626 |
| 02/02/2024 | 16:10:12 | 1,414 | € 14.626 |
| 02/02/2024 | 16:11:47 | 316 | € 14.618 |
| 02/02/2024 | 16:13:00 | 80 | € 14.616 |
| 02/02/2024 | 16:14:19 | 772 | € 14.620 |
| 02/02/2024 | 16:14:19 | 816 | € 14.620 |
| 02/02/2024 | 16:15:02 | 870 | € 14.624 |
| 02/02/2024 | 16:16:29 | 1,378 | € 14.636 |
| 02/02/2024 | 16:17:22 | 1,234 | € 14.642 |
| 02/02/2024 | 16:19:45 | 67 | € 14.652 |
| 02/02/2024 | 16:19:49 | 1,841 | € 14.652 |
| 02/02/2024 | 16:22:19 | 333 | € 14.662 |
| 02/02/2024 | 16:22:19 | 559 | € 14.662 |
| 02/02/2024 | 16:23:17 | 1,828 | € 14.670 |
| 02/02/2024 | 16:24:01 | 882 | € 14.672 |
| 02/02/2024 | 16:25:23 | 29 | € 14.664 |
| 02/02/2024 | 16:25:23 | 648 | € 14.664 |
| 02/02/2024 | 16:25:23 | 1,208 | € 14.664 |
| 02/02/2024 | 16:27:00 | 500 | € 14.670 |
| 02/02/2024 | 16:28:11 | 271 | € 14.674 |
| 02/02/2024 | 16:28:11 | 1,029 | € 14.674 |
| 02/02/2024 | 16:30:16 | 895 | € 14.664 |
| 02/02/2024 | 16:33:08 | 1,278 | € 14.654 |
| 02/02/2024 | 16:36:21 | 2,133 | € 14.660 |
| 02/02/2024 | 16:39:39 | 338 | € 14.658 |
| 02/02/2024 | 16:40:22 | 1,283 | € 14.656 |
| 02/02/2024 | 16:44:30 | 42 | € 14.656 |
| 02/02/2024 | 16:46:30 | 910 | € 14.656 |
| 02/02/2024 | 16:47:42 | 1,473 | € 14.666 |
| 02/02/2024 | 16:48:01 | 27 | € 14.660 |
| 02/02/2024 | 16:48:02 | 62 | € 14.660 |
| 02/02/2024 | 16:48:02 | 274 | € 14.660 |
| 02/02/2024 | 16:48:14 | 38 | € 14.662 |
| 02/02/2024 | 16:48:14 | 1,146 | € 14.662 |
| 02/02/2024 | 16:49:38 | 144 | € 14.650 |
| 02/02/2024 | 16:50:23 | 100 | € 14.644 |
| 02/02/2024 | 16:50:23 | 1,018 | € 14.644 |
| 02/02/2024 | 16:51:06 | 861 | € 14.646 |
| 02/02/2024 | 16:53:15 | 600 | € 14.658 |
| 02/02/2024 | 16:53:16 | 280 | € 14.658 |
| 02/02/2024 | 16:53:16 | 400 | € 14.658 |
| 02/02/2024 | 16:53:38 | 725 | € 14.660 |
| 02/02/2024 | 16:54:40 | 1,107 | € 14.652 |
| 02/02/2024 | 16:55:29 | 1,342 | € 14.650 |
| 02/02/2024 | 16:56:47 | 352 | € 14.652 |
| 02/02/2024 | 16:56:47 | 575 | € 14.652 |
| 02/02/2024 | 16:58:21 | 169 | € 14.646 |
| 02/02/2024 | 16:58:21 | 1,852 | € 14.646 |
| 02/02/2024 | 17:00:17 | 567 | € 14.644 |
| 02/02/2024 | 17:00:17 | 600 | € 14.644 |
| 02/02/2024 | 17:01:13 | 29 | € 14.638 |
| 02/02/2024 | 17:01:13 | 1,368 | € 14.638 |
| 02/02/2024 | 17:01:53 | 1,247 | € 14.640 |
| 02/02/2024 | 17:03:25 | 715 | € 14.640 |
| 02/02/2024 | 17:04:06 | 852 | € 14.640 |
| 02/02/2024 | 17:05:36 | 1,255 | € 14.634 |
| 02/02/2024 | 17:07:16 | 1,312 | € 14.632 |
| 02/02/2024 | 17:09:34 | 311 | € 14.632 |
| 02/02/2024 | 17:10:00 | 1,242 | € 14.632 |
| 02/02/2024 | 17:10:58 | 683 | € 14.622 |
| 02/02/2024 | 17:12:19 | 904 | € 14.622 |
| 02/02/2024 | 17:12:41 | 693 | € 14.622 |
| 02/02/2024 | 17:13:56 | 649 | € 14.620 |
| 02/02/2024 | 17:14:45 | 100 | € 14.624 |
| 02/02/2024 | 17:14:46 | 946 | € 14.624 |
| 02/02/2024 | 17:16:18 | 1,368 | € 14.622 |
| 02/02/2024 | 17:16:19 | 519 | € 14.622 |
| 02/02/2024 | 17:16:58 | 58 | € 14.620 |
| 02/02/2024 | 17:16:58 | 316 | € 14.620 |
| 02/02/2024 | 17:18:22 | 12 | € 14.618 |
| 02/02/2024 | 17:18:24 | 754 | € 14.618 |
| 02/02/2024 | 17:18:24 | 1,316 | € 14.618 |
| 02/02/2024 | 17:19:29 | 232 | € 14.620 |
| 02/02/2024 | 17:19:29 | 600 | € 14.620 |
| 02/02/2024 | 17:19:29 | 751 | € 14.620 |
| 02/02/2024 | 17:20:18 | 756 | € 14.620 |
| 02/02/2024 | 17:20:18 | 994 | € 14.620 |
| 02/02/2024 | 17:21:11 | 763 | € 14.620 |
| 02/02/2024 | 17:21:46 | 537 | € 14.622 |
| 02/02/2024 | 17:21:52 | 331 | € 14.622 |
| 02/02/2024 | 17:22:00 | 347 | € 14.622 |
| 02/02/2024 | 17:22:00 | 408 | € 14.622 |
| 02/02/2024 | 17:23:18 | 767 | € 14.626 |
| 02/02/2024 | 17:23:18 | 839 | € 14.626 |
| 02/02/2024 | 17:23:19 | 289 | € 14.626 |
| 02/02/2024 | 17:23:19 | 412 | € 14.626 |
| 02/02/2024 | 17:24:13 | 561 | € 14.622 |
| 02/02/2024 | 17:24:24 | 405 | € 14.622 |
| 02/02/2024 | 17:24:24 | 471 | € 14.622 |
| 02/02/2024 | 17:24:24 | 674 | € 14.622 |
| 02/02/2024 | 17:24:48 | 419 | € 14.616 |
| 02/02/2024 | 17:25:34 | 1,760 | € 14.618 |
| 02/02/2024 | 17:25:40 | 22 | € 14.618 |
| 02/02/2024 | 17:25:52 | 315 | € 14.618 |
| 02/02/2024 | 17:25:52 | 464 | € 14.618 |
| 02/02/2024 | 17:26:02 | 755 | € 14.614 |
| 02/02/2024 | 17:26:47 | 1,424 | € 14.614 |
| 02/02/2024 | 17:27:32 | 317 | € 14.608 |
| 02/02/2024 | 17:27:32 | 1,093 | € 14.608 |
| 02/02/2024 | 17:28:25 | 1,243 | € 14.614 |
| 02/02/2024 | 17:28:34 | 760 | € 14.614 |
| 02/02/2024 | 17:29:07 | 272 | € 14.612 |
| 02/02/2024 | 17:29:22 | 1,017 | € 14.616 |
| 02/02/2024 | 17:29:40 | 508 | € 14.618 |
| 02/02/2024 | 17:29:49 | 336 | € 14.624 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
